zkPass

ZKP · 美元计价

$0.0416

2.46% ≈ ￥0.27456 ($0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.0434

24H 最低$0.0379

今日开盘$0.0406

24H 成交量$68.76万

流通市值$863.40万

24H 涨跌额($0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$80.42万	$1,257.30万	-7.41%
562	WAXPWAX	$0.00425	$0.00466	$0.00417	$27.71万	$2,178.91万	-6.39%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
453	QCOMBQualcomm (bStocks Tokenized St	$178.41	$185.53	$176.82	$47.29万	$267.23万	-0.54%
209	NMRNumeraire	$9.08	$10.14	$8.60	$173.71万	$7,215.48万	-8.00%
271	AUDIOAudius	$0.01274	$0.01498	$0.01217	$106.02万	$2,085.17万	-8.67%
81	INTWBGraniteShares 2X Long INTC ETF	$9.31	$18.25	$9.02	$837.23万	$345.61万	-47.49%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
153	LUNCTerra Luna Classic	$0.0000431	$0.00004583	$0.00003921	$268.44万	$2.51亿	-3.12%
523	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.20万	$399.36万	-3.97%
690	ZMBZMB	$96.79	$99.85	$95.79	$3.12万	—	-2.88%
695	CRMBCRMB	$229.6	$233.88	$225.55	$2.06万	—	-0.56%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.6195	$0.7118	$0.5957	$526.77万	$5.72亿	-8.17%
351	RKLBBRocket Lab (bStocks Tokenized	$56.17	$61.15	$55.58	$72.90万	$1,011.22万	-1.51%
501	FSynFutures	$0.002817	$0.003037	$0.002677	$38.57万	$1,536.12万	-4.41%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.78	$145.09	$138.48	$3,786.57万	$1.80亿	-2.50%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
180	EWYBiShares MSCI South Korea ETF (	$155.56	$162.64	$153.11	$210.87万	$1,097.54万	-3.22%
130	ATOMCosmos Hub	$1.518	$1.64	$1.44	$369.76万	$8.80亿	-4.89%