WAX
WAXP · 美元计价
$0.00457
-2.14%
≈ ￥0.030162
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00467
24H 成交量$14.22万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ROBOFabric Protocol
|
$0.00551 | $0.00598 | $0.00547 | $40.32万 | $1,273.24万 | -5.97% |
| 595 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $14.22万 | $2,217.23万 | -2.14% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.29% |
| 211 |
NMRNumeraire
|
$9.82 | $10.39 | $9.79 | $92.69万 | $7,240.07万 | -2.87% |
| 544 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $18.04万 | $2,097.81万 | -3.26% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.33 | $46.29万 | $354.91万 | -6.33% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.000046 | $0.0000444 | $71.96万 | $2.51亿 | -1.30% |
| 530 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.34万 | $403.05万 | -2.08% |
| 694 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.34万 | — | 1.92% |
| 686 |
CRMBCRMB
|
$232.15 | $244.37 | $225.61 | $3.23万 | — | -3.36% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.6674 | $0.7162 | $0.6666 | $240.84万 | $5.67亿 | -4.93% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.92 | $59.26 | $56.71 | $43.86万 | $972.60万 | -3.12% |
| 564 |
FSynFutures
|
$0.002985 | $0.003091 | $0.002949 | $16.59万 | $1,558.93万 | -2.04% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,279.72万 | $1.75亿 | -4.10% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$160.59 | $167.14 | $159.22 | $243.42万 | $1,119.36万 | -1.19% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.58 | $249.46万 | $8.89亿 | -2.97% |
相关站点
共 40 个
Nillion - 比特币行情
Ethena - 以太坊ETH价格
Zama - 以太坊ETH价格
Plume - 数字货币市值
Worldcoin - 数字货币市值
Tether Gold - BTC行情
币安币 - 数字货币市值
Artificial Inu - 加密货币行情
Solana - 比特币行情
Bittensor - BTC行情
Initia - BTC行情
瑞波币 - 币种排行
Tokamak - 加密货币行情
Tutorial - 加密货币行情
Katana - BTC行情
Tether Gold - 数字货币市值
NFP - 加密货币行情
Katana - 比特币
United Stables - BTC行情
Tether Gold - 数字货币市值
Filecoin - 比特币行情
MyShell - 加密货币行情
RWUSD - 比特币
币安币 - 比特币
Polkadot - 比特币
Aave - 以太坊ETH价格
MarsCoin - BTC行情
Uniswap - 比特币
比特现金 - BTC行情
Renzo - 以太坊ETH价格
比特现金 - 数字货币市值
StraitsX XUSD - BTC行情
Celo - 比特币行情
以太坊 - 比特币
USDC - 数字货币市值
Bubblemaps - 以太坊ETH价格
Hyperliquid - 比特币
Nillion - 币种排行
波场 - 比特币行情
Pudgy Penguins - 加密货币行情