Aerodrome Finance

AERO · 美元计价

$0.6856

-2.10% ≈ ￥4.525 (-$0.01)

更新于 2026-10-29 21:40:01

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.7003

24H 成交量$218.69万

流通市值$5.67亿

24H 涨跌额(-$0.01)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ROBOFabric Protocol	$0.00546	$0.00577	$0.00536	$28.58万	$1,273.24万	-2.85%
604	WAXPWAX	$0.00458	$0.00478	$0.00452	$14.02万	$2,217.23万	-1.93%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
423	QCOMBQualcomm (bStocks Tokenized St	$179.98	$184.16	$177.99	$32.66万	$270.29万	-1.94%
330	NMRNumeraire	$9.95	$10.26	$9.73	$50.06万	$7,240.07万	-2.64%
568	AUDIOAudius	$0.01412	$0.01447	$0.01383	$17.14万	$2,097.81万	-0.56%
348	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$46.30万	$354.91万	-4.30%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
266	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$69.56万	$2.51亿	-0.22%
501	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$24.08万	$403.05万	-1.77%
688	ZMBZMB	$96.94	$100.48	$95.79	$2.93万	—	-0.40%
685	CRMBCRMB	$227.77	$244.37	$225.55	$3.38万	—	-5.69%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6856	$0.7162	$0.666	$218.69万	$5.67亿	-2.10%
401	RKLBBRocket Lab (bStocks Tokenized	$58.63	$58.99	$56.70	$36.30万	$972.60万	1.38%
522	FSynFutures	$0.002977	$0.003091	$0.002916	$20.95万	$1,558.93万	-1.06%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$142.13	$145.88	$141.27	$3,792.12万	$1.75亿	-2.36%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
140	EWYBiShares MSCI South Korea ETF (	$160.31	$167.14	$159.22	$182.38万	$1,119.36万	-2.26%
130	ATOMCosmos Hub	$1.614	$1.66	$1.58	$214.30万	$8.89亿	-1.16%