Fabric Protocol

ROBO · 美元计价

$0.00482

-14.99% ≈ ￥0.031812 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.0058

24H 最低$0.00463

今日开盘$0.00567

24H 成交量$78.41万

流通市值$1,257.30万

24H 涨跌额(-$0.00)

历史最高$0.060714

最高日期2026-03-02

历史最低$0.00536001

最低日期2026-10-29

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ROBOFabric Protocol	$0.00482	$0.0058	$0.00463	$78.41万	$1,257.30万	-14.99%
551	WAXPWAX	$0.00426	$0.00472	$0.00417	$26.82万	$2,178.91万	-9.55%
205	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
463	QCOMBQualcomm (bStocks Tokenized St	$179.5	$185.53	$177.99	$41.60万	$267.23万	-0.34%
269	NMRNumeraire	$9.34	$10.14	$9.09	$98.90万	$7,215.48万	-6.88%
342	AUDIOAudius	$0.01303	$0.01498	$0.01277	$71.60万	$2,085.17万	-8.88%
110	INTWBGraniteShares 2X Long INTC ETF	$9.58	$18.25	$9.33	$430.61万	$345.61万	-47.22%
477	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
155	LUNCTerra Luna Classic	$0.00004151	$0.00004583	$0.00003921	$234.49万	$2.51亿	-8.49%
509	CITYManchester City Fan Token	$0.259	$0.289	$0.254	$34.86万	$399.36万	-9.76%
685	ZMBZMB	$96.53	$100.29	$95.79	$3.34万	—	-2.90%
694	CRMBCRMB	$230.47	$233.88	$225.55	$2.19万	—	-0.29%
503	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6212	$0.7118	$0.6058	$417.52万	$5.72亿	-10.17%
407	RKLBBRocket Lab (bStocks Tokenized	$56.29	$61.15	$56.19	$52.49万	$1,011.22万	-2.38%
480	FSynFutures	$0.002739	$0.003049	$0.002677	$38.95万	$1,536.12万	-9.93%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.7	$145.09	$139.18	$3,499.23万	$1.80亿	-3.22%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
160	EWYBiShares MSCI South Korea ETF (	$154.97	$164.23	$154.93	$228.66万	$1,097.54万	-5.64%
128	ATOMCosmos Hub	$1.473	$1.64	$1.44	$349.41万	$8.80亿	-10.35%