普维币
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ROBOFabric Protocol
|
$0.00562 | $0.00598 | $0.00553 | $50.67万 | $1,240.70万 | -3.10% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.12万 | $2,173.96万 | 1.30% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.58 | $186.10 | $180.90 | $34.54万 | $278.12万 | 0.78% |
| 197 |
NMRNumeraire
|
$10.1 | $10.39 | $9.90 | $97.30万 | $7,136.40万 | 1.61% |
| 552 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01412 | $15.66万 | $2,056.93万 | 0.35% |
| 317 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.48 | $19.30 | $18.08 | $48.01万 | $375.91万 | 2.10% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.00004567 | $0.00004462 | $62.16万 | $2.47亿 | 0.92% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.80万 | $395.65万 | -1.41% |
| 693 |
ZMBZMB
|
$99.43 | $100.48 | $96.67 | $1.26万 | — | 0.87% |
| 689 |
CRMBCRMB
|
$239.89 | $244.37 | $236.47 | $1.77万 | — | -1.68% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7052 | $0.7147 | $0.6916 | $280.46万 | $5.80亿 | 1.50% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $38.59万 | $920.08万 | 0.12% |
| 609 |
FSynFutures
|
$0.003012 | $0.003068 | $0.002989 | $11.31万 | $1,491.78万 | -0.27% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.51 | $151.51 | $142.45 | $2,700.73万 | $1.69亿 | -3.75% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 107 |
EWYBiShares MSCI South Korea ETF (
|
$164.54 | $164.95 | $156.84 | $262.10万 | $1,002.43万 | 4.79% |
| 118 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.60 | $215.94万 | $8.71亿 | 0.93% |
相关站点
共 40 个
大零币 - BTC行情
Tutorial - 比特币行情
Katana - 以太坊ETH价格
Plasma - 比特币行情
莱特币 - 数字货币市值
Uniswap - 比特币行情
Artificial Inu - 币种排行
USD1 - 比特币行情
First Digital - 比特币行情
MyShell - 数字货币市值
Midnight - 比特币行情
Internet - 比特币
First Digital - 比特币
NFP - 币种排行
USD1 - 加密货币行情
Blur - BTC行情
Artificial Inu - 比特币
StraitsX XUSD - 数字货币市值
First Digital - 加密货币行情
达世币 - BTC行情
Filecoin - 比特币行情
艾达币 - 加密货币行情
Pudgy Penguins - 币种排行
Pepe - 数字货币市值
波场 - BTC行情
Aster - BTC行情
Worldcoin - 数字货币市值
Arbitrum - BTC行情
莱特币 - 比特币行情
Injective - 以太坊ETH价格
Filecoin - 币种排行
牛来 - BTC行情
Huma Finance - 以太坊ETH价格
Huma Finance - 加密货币行情
Artificial - BTC行情
币安币 - 以太坊ETH价格
Arbitrum - 比特币
Plume - 币种排行
Aptos - 以太坊ETH价格
USD1 - BTC行情