Boundless

ZKC · 美元计价

$0.0322

-3.30% ≈ ￥0.21252 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0333

24H 成交量$29.89万

流通市值$969.19万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ROBOFabric Protocol	$0.00539	$0.0058	$0.00537	$37.81万	$1,273.24万	-6.75%
606	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.46万	$2,217.23万	-3.81%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
453	QCOMBQualcomm (bStocks Tokenized St	$179.58	$185.53	$177.99	$28.66万	$270.29万	-3.18%
249	NMRNumeraire	$9.88	$10.39	$9.73	$74.20万	$7,240.07万	-2.18%
565	AUDIOAudius	$0.01408	$0.01447	$0.01383	$16.93万	$2,097.81万	-1.61%
353	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.33	$44.28万	$354.91万	-7.89%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
241	LUNCTerra Luna Classic	$0.00004457	$0.000046	$0.0000444	$76.97万	$2.51亿	-1.63%
528	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.74万	$403.05万	-3.46%
689	ZMBZMB	$99.6	$100.48	$96.67	$2.00万	—	2.19%
684	CRMBCRMB	$230.89	$244.37	$225.61	$3.24万	—	-3.03%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
130	AEROAerodrome Finance	$0.6735	$0.7162	$0.666	$219.53万	$5.67亿	-4.74%
387	RKLBBRocket Lab (bStocks Tokenized	$57.03	$59.26	$56.71	$38.09万	$972.60万	-2.63%
561	FSynFutures	$0.002944	$0.003091	$0.002937	$17.31万	$1,558.93万	-2.61%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.82	$150.13	$142.45	$3,485.66万	$1.75亿	-4.15%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
138	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$196.36万	$1,119.36万	-1.49%
119	ATOMCosmos Hub	$1.605	$1.66	$1.58	$241.78万	$8.89亿	-1.96%