Zilliqa
ZIL · 美元计价
$0.00197
-1.70%
≈ ￥0.013002
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.002052
24H 最低$0.001961
今日开盘$0.002004
24H 成交量$35.92万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ROBOFabric Protocol
|
$0.00552 | $0.00598 | $0.0055 | $39.50万 | $1,273.24万 | -5.80% |
| 602 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00454 | $13.42万 | $2,217.23万 | -1.94% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.99 | $186.10 | $177.99 | $29.88万 | $270.29万 | -3.47% |
| 209 |
NMRNumeraire
|
$9.83 | $10.39 | $9.79 | $93.92万 | $7,240.07万 | -2.58% |
| 563 |
AUDIOAudius
|
$0.01409 | $0.01448 | $0.01405 | $16.46万 | $2,097.81万 | -2.36% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.44 | $19.32 | $17.33 | $46.04万 | $354.91万 | -7.33% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004465 | $0.000046 | $0.00004452 | $69.11万 | $2.51亿 | -1.41% |
| 532 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $18.80万 | $403.05万 | -1.74% |
| 694 |
ZMBZMB
|
$99.62 | $100.48 | $96.67 | $1.34万 | — | 2.03% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.6706 | $0.7162 | $0.6704 | $244.72万 | $5.67亿 | -4.76% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.87 | $59.26 | $56.83 | $44.94万 | $972.60万 | -2.77% |
| 583 |
FSynFutures
|
$0.002976 | $0.003091 | $0.002966 | $14.44万 | $1,558.93万 | -1.88% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.08 | $150.39 | $142.45 | $3,167.97万 | $1.75亿 | -4.33% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$159.22 | $167.14 | $159.22 | $244.64万 | $1,119.36万 | -1.90% |
| 116 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.59 | $243.59万 | $8.89亿 | -3.09% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Aster - 加密货币行情
Hedera - 加密货币行情
LITEB - 比特币
大零币 - 比特币
MegaETH - 比特币行情
瑞波币 - 比特币
First Digital - 以太坊ETH价格
Pepe - 加密货币行情
狗币 - 比特币行情
达世币 - 比特币
BFUSD - 以太坊ETH价格
United Stables - 数字货币市值
Caldera - 数字货币市值
达世币 - 以太坊ETH价格
Optimism - BTC行情
Artificial - 币种排行
Hyperliquid - 数字货币市值
Ripple USD - 币种排行
PAX Gold - 数字货币市值
Nillion - 以太坊ETH价格
艾达币 - 加密货币行情
Pump.fun - 比特币行情
Pump.fun - 比特币行情
狗币 - BTC行情
MyShell - 比特币行情
Artificial Inu - 以太坊ETH价格
Plasma - 数字货币市值
MegaETH - 比特币行情
PAX Gold - 比特币行情
Quant - 比特币
Artificial - 以太坊ETH价格
Polkadot - 数字货币市值
Hedera - 数字货币市值
以太坊 - BTC行情
Aptos - 加密货币行情
Aster - 加密货币行情
Bittensor - 数字货币市值
Internet - 加密货币行情
USD.AI - 币种排行