Horizen
ZEN · 美元计价
$5.727
-3.68%
≈ ￥37.7982
(-$0.22)
更新于 2026-10-29 12:15:02
24H 最高$6.00
24H 最低$5.67
今日开盘$5.946
24H 成交量$170.98万
流通市值$1.10亿
24H 涨跌额(-$0.22)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ROBOFabric Protocol
|
$0.00541 | $0.00591 | $0.00539 | $38.93万 | $1,273.24万 | -8.31% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.30万 | $2,217.23万 | -2.56% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.09万 | $270.29万 | -3.56% |
| 214 |
NMRNumeraire
|
$9.78 | $10.39 | $9.73 | $89.58万 | $7,240.07万 | -2.88% |
| 559 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $17.31万 | $2,097.81万 | -3.13% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.54 | $19.32 | $17.33 | $45.79万 | $354.91万 | -7.49% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004459 | $0.000046 | $0.0000444 | $72.35万 | $2.51亿 | -1.42% |
| 524 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.55万 | $403.05万 | -3.13% |
| 694 |
ZMBZMB
|
$99.39 | $100.48 | $96.67 | $1.37万 | — | 1.84% |
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.30% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 118 |
AEROAerodrome Finance
|
$0.6678 | $0.7162 | $0.666 | $233.97万 | $5.67亿 | -4.27% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.95 | $59.26 | $56.71 | $41.89万 | $972.60万 | -3.52% |
| 560 |
FSynFutures
|
$0.002957 | $0.003091 | $0.002949 | $17.23万 | $1,558.93万 | -2.22% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.57 | $150.39 | $142.45 | $3,377.05万 | $1.75亿 | -4.41% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$160.59 | $167.14 | $159.22 | $209.66万 | $1,119.36万 | -1.38% |
| 114 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $244.96万 | $8.89亿 | -2.81% |
相关站点
共 40 个
Haedal - 比特币
First Digital - 加密货币行情
Uniswap - 比特币行情
MyShell - 加密货币行情
Plasma - 加密货币行情
Shiba Inu - 数字货币市值
Sui - 币种排行
Aster - 以太坊ETH价格
Arbitrum - 比特币
Midnight - BTC行情
Hedera - 比特币
Raydium - 币种排行
Initia - 数字货币市值
Artificial - 比特币行情
Hedera - BTC行情
Ondo - 比特币行情
Midnight - 币种排行
Blur - 加密货币行情
USDC - 比特币行情
NFP - 数字货币市值
Optimism - 加密货币行情
Aave - BTC行情
Internet - 币种排行
USD1 - 比特币
MegaETH - 以太坊ETH价格
BFUSD - 数字货币市值
Avalanche - 数字货币市值
Starknet - 比特币
Tether Gold - 数字货币市值
BFUSD - 币种排行
Artificial - BTC行情
Starknet - 币种排行
Caldera - 以太坊ETH价格
Ether.fi - BTC行情
以太坊 - 加密货币行情
Tutorial - 币种排行
Injective - 数字货币市值
Injective - 币种排行
LayerZero - 数字货币市值
MegaETH - 数字货币市值