Yield Basis

YB · 美元计价

$0.0656

0.92% ≈ ￥0.43296 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.065

24H 成交量$49.63万

流通市值$1,861.89万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ROBOFabric Protocol	$0.00556	$0.00577	$0.00536	$27.96万	$1,273.24万	-1.07%
587	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.56万	$2,217.23万	-1.28%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
421	QCOMBQualcomm (bStocks Tokenized St	$182.06	$184.16	$177.99	$33.84万	$270.29万	0.03%
340	NMRNumeraire	$10.03	$10.26	$9.73	$48.19万	$7,240.07万	-0.60%
562	AUDIOAudius	$0.01429	$0.01447	$0.01383	$17.82万	$2,097.81万	0.35%
363	INTWBGraniteShares 2X Long INTC ETF	$18.17	$19.32	$17.33	$42.79万	$354.91万	-1.84%
383	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
255	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.0000444	$73.52万	$2.51亿	1.04%
496	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.09万	$403.05万	1.07%
686	ZMBZMB	$97.14	$100.31	$95.79	$3.13万	—	-2.31%
687	CRMBCRMB	$229.91	$243.23	$225.55	$3.11万	—	-4.04%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7032	$0.7162	$0.666	$237.50万	$5.67亿	-0.68%
376	RKLBBRocket Lab (bStocks Tokenized	$60.46	$60.47	$56.70	$40.18万	$972.60万	5.09%
510	FSynFutures	$0.003023	$0.003091	$0.002916	$22.31万	$1,558.93万	0.30%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.4	$145.88	$141.27	$3,380.66万	$1.75亿	-0.01%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
144	EWYBiShares MSCI South Korea ETF (	$162.1	$167.14	$159.22	$180.25万	$1,119.36万	-1.55%
133	ATOMCosmos Hub	$1.626	$1.66	$1.58	$213.96万	$8.89亿	-0.25%