Venus

XVS · 美元计价

$2.919

-1.05% ≈ ￥19.2654 (-$0.03)

更新于 2026-10-30 03:15:02

24H 最高$2.98

24H 最低$2.84

今日开盘$2.95

24H 成交量$7.40万

流通市值$5,006.45万

24H 涨跌额(-$0.03)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ROBOFabric Protocol	$0.00549	$0.0058	$0.00536	$31.81万	$1,257.30万	-3.00%
581	WAXPWAX	$0.00458	$0.00478	$0.00452	$16.40万	$2,178.91万	-2.76%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
416	QCOMBQualcomm (bStocks Tokenized St	$183.41	$184.33	$177.99	$35.43万	$267.23万	1.05%
342	NMRNumeraire	$9.87	$10.26	$9.73	$48.38万	$7,215.48万	-2.08%
562	AUDIOAudius	$0.01416	$0.01445	$0.01383	$18.59万	$2,085.17万	-1.32%
410	INTWBGraniteShares 2X Long INTC ETF	$17.46	$19.32	$17.24	$36.67万	$345.61万	-7.28%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
227	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$83.88万	$2.51亿	-0.99%
502	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.68万	$399.36万	-1.40%
689	ZMBZMB	$97.7	$100.31	$95.79	$3.17万	—	-1.56%
687	CRMBCRMB	$229.76	$243.23	$225.55	$3.34万	—	-4.48%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6748	$0.7139	$0.666	$239.63万	$5.72亿	-4.50%
357	RKLBBRocket Lab (bStocks Tokenized	$58.92	$61.15	$56.70	$45.61万	$1,011.22万	1.34%
506	FSynFutures	$0.002961	$0.003091	$0.002916	$23.93万	$1,536.12万	-2.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.51	$145.88	$141.27	$3,221.61万	$1.80亿	-1.11%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
159	EWYBiShares MSCI South Korea ETF (	$160.3	$167.14	$159.22	$159.39万	$1,097.54万	-3.24%
129	ATOMCosmos Hub	$1.587	$1.66	$1.58	$227.05万	$8.80亿	-2.94%