新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.65万 | $1,245.71万 | -0.70% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.43万 | $2,202.26万 | 2.38% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.38 | $186.10 | $179.68 | $31.43万 | $269.71万 | -2.05% |
| 209 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $95.55万 | $7,231.77万 | 1.10% |
| 542 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.22万 | $2,077.01万 | 0.21% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.23 | $19.32 | $18.05 | $44.32万 | $354.28万 | -0.76% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.000046 | $0.00004462 | $65.95万 | $2.48亿 | 1.31% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.82万 | $393.94万 | 0.35% |
| 694 |
ZMBZMB
|
$98.94 | $100.48 | $96.67 | $1.12万 | — | 1.21% |
| 687 |
CRMBCRMB
|
$228.65 | $244.37 | $225.61 | $3.03万 | — | -4.89% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.7005 | $0.7162 | $0.692 | $242.23万 | $5.82亿 | 0.73% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.35 | $59.26 | $56.97 | $43.03万 | $964.53万 | -2.13% |
| 597 |
FSynFutures
|
$0.003062 | $0.003091 | $0.002989 | $13.04万 | $1,524.19万 | 0.62% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.06 | $150.39 | $142.45 | $2,979.56万 | $1.72亿 | -3.46% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.3 | $167.14 | $157.18 | $229.48万 | $1,109.80万 | 3.52% |
| 118 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $226.46万 | $8.78亿 | 1.36% |
相关站点
共 40 个
Caldera - 加密货币行情
Starknet - 以太坊ETH价格
恒星币 - BTC行情
Artificial Inu - 数字货币市值
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
First Digital - 加密货币行情
Avalanche - 加密货币行情
Midnight - 以太坊ETH价格
RWUSD - 数字货币市值
Lorenzo - 以太坊ETH价格
Artificial Inu - 数字货币市值
Nillion - BTC行情
Plume - 币种排行
StraitsX XUSD - BTC行情
Uniswap - 数字货币市值
Huma Finance - BTC行情
莱特币 - 比特币
Optimism - 比特币行情
Artificial Inu - 比特币
USD1 - 加密货币行情
MegaETH - 比特币行情
达世币 - 比特币
Initia - 比特币行情
Zama - 数字货币市值
艾达币 - 加密货币行情
United Stables - 比特币
MarsCoin - 加密货币行情
Sui - BTC行情
LayerZero - 以太坊ETH价格
以太坊 - 币种排行
Bittensor - 比特币行情
Official Trump - 数字货币市值
Arbitrum - 币种排行
比特现金 - 币种排行
Injective - 比特币行情
United Stables - 币种排行
狗币 - 比特币
Chainlink - 比特币
NFP - 币种排行