SideShift
XAI · 美元计价
$0.00769
-1.66%
≈ ￥0.050754
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.00782
24H 成交量$8.91万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $41.22万 | $1,245.71万 | -3.61% |
| 632 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $9.14万 | $2,202.26万 | 2.17% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.88% |
| 199 |
NMRNumeraire
|
$10.02 | $10.39 | $9.95 | $95.07万 | $7,231.77万 | 0.00% |
| 544 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01412 | $15.97万 | $2,077.01万 | 1.06% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.59 | $19.30 | $18.12 | $41.77万 | $354.28万 | 1.75% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.00004567 | $0.00004462 | $60.19万 | $2.48亿 | 0.83% |
| 550 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $15.34万 | $393.94万 | -0.70% |
| 693 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.16万 | — | 1.45% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.76万 | — | -0.32% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7024 | $0.7162 | $0.6916 | $241.00万 | $5.82亿 | 0.31% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.97 | $36.72万 | $964.53万 | -1.42% |
| 611 |
FSynFutures
|
$0.003004 | $0.003068 | $0.002989 | $10.90万 | $1,524.19万 | -1.77% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $2,777.95万 | $1.72亿 | -3.71% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.47 | $165.45 | $156.90 | $249.52万 | $1,109.80万 | 4.50% |
| 116 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.60 | $214.35万 | $8.78亿 | 0.44% |
相关站点
共 40 个
RWUSD - 比特币行情
Solv Protocol - 以太坊ETH价格
Lorenzo - 数字货币市值
MyShell - BTC行情
United Stables - 加密货币行情
Huma Finance - 币种排行
Internet - 数字货币市值
Hedera - 数字货币市值
Plasma - 以太坊ETH价格
Ethena - 加密货币行情
EUR - BTC行情
USD1 - 加密货币行情
MarsCoin - 加密货币行情
Tokamak - 加密货币行情
Midnight - 数字货币市值
比特现金 - 数字货币市值
Polkadot - 加密货币行情
Uniswap - BTC行情
LayerZero - 加密货币行情
Bittensor - 比特币
Optimism - 数字货币市值
Celestia - 比特币
Solana - BTC行情
Celo - 以太坊ETH价格
Haedal - 以太坊ETH价格
Hedera - 数字货币市值
Quant - 比特币行情
Polkadot - 比特币行情
Starknet - 加密货币行情
Gram - 以太坊ETH价格
LayerZero - BTC行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 币种排行
恒星币 - 比特币
MegaETH - 加密货币行情
Official Trump - 数字货币市值
Solv Protocol - 比特币行情
PAX Gold - 比特币
Pudgy Penguins - 币种排行
Huma Finance - 数字货币市值