WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-10-29 05:55:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ROBOFabric Protocol
|
$0.00575 | $0.00598 | $0.00553 | $40.79万 | $1,245.71万 | 0.17% |
| 629 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00461 | $10.13万 | $2,202.26万 | 2.81% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.76 | $186.10 | $179.68 | $30.91万 | $269.71万 | -2.00% |
| 208 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.05万 | $7,231.77万 | 2.01% |
| 542 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $17.10万 | $2,077.01万 | 0.00% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $18.05 | $43.99万 | $354.28万 | -0.06% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004582 | $0.000046 | $0.00004462 | $66.04万 | $2.48亿 | 1.66% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.76万 | $393.94万 | 0.35% |
| 694 |
ZMBZMB
|
$98.85 | $100.48 | $96.67 | $1.11万 | — | 1.03% |
| 686 |
CRMBCRMB
|
$227.59 | $244.37 | $225.61 | $2.89万 | — | -5.32% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.7026 | $0.7162 | $0.692 | $242.42万 | $5.82亿 | 1.02% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.75 | $59.26 | $56.97 | $42.82万 | $964.53万 | -1.95% |
| 599 |
FSynFutures
|
$0.003078 | $0.003091 | $0.002989 | $13.00万 | $1,524.19万 | 0.92% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.31 | $150.39 | $142.45 | $2,932.29万 | $1.72亿 | -3.44% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$163.63 | $167.14 | $157.15 | $223.75万 | $1,109.80万 | 3.85% |
| 116 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $226.77万 | $8.78亿 | 1.66% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
USD1 - 币种排行
NFP - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aptos - 加密货币行情
USD1 - 加密货币行情
Pudgy Penguins - 数字货币市值
Huma Finance - 比特币
Injective - 以太坊ETH价格
Ethena - 币种排行
Avalanche - 加密货币行情
币安币 - 币种排行
First Digital - 加密货币行情
Shiba Inu - BTC行情
Tutorial - 币种排行
Injective - 币种排行
MyShell - 以太坊ETH价格
比特币 - 以太坊ETH价格
比特现金 - BTC行情
Lorenzo - 加密货币行情
Plasma - 比特币
Polkadot - 比特币
Uniswap - 比特币
Chainlink - 币种排行
Pepe - 以太坊ETH价格
Solana - 以太坊ETH价格
Injective - 币种排行
USD.AI - 数字货币市值
Haedal - 比特币
Hedera - BTC行情
EUR - BTC行情
Uniswap - 数字货币市值
Sui - 比特币行情
Plasma - 比特币
Polkadot - 数字货币市值
USD.AI - 币种排行
狗币 - 比特币行情
Lorenzo - 币种排行
波场 - 以太坊ETH价格
Midnight - 比特币行情