Virtuals Protocol

VIRTUAL · 美元计价

$0.5824

-7.41% ≈ ￥3.8438 (-$0.05)

更新于 2026-10-30 05:35:02

24H 最高$0.6342

24H 最低$0.5583

今日开盘$0.629

24H 成交量$398.65万

流通市值$4.13亿

24H 涨跌额(-$0.05)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ROBOFabric Protocol	$0.00514	$0.0058	$0.00483	$56.92万	$1,257.30万	-9.67%
567	WAXPWAX	$0.00442	$0.00475	$0.00435	$21.29万	$2,178.91万	-6.55%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
421	QCOMBQualcomm (bStocks Tokenized St	$179.71	$185.53	$177.99	$42.85万	$267.23万	-0.13%
286	NMRNumeraire	$9.73	$10.17	$9.37	$75.81万	$7,215.48万	-3.76%
328	AUDIOAudius	$0.01385	$0.01498	$0.01345	$60.22万	$2,085.17万	-3.55%
144	INTWBGraniteShares 2X Long INTC ETF	$10.76	$18.48	$9.68	$228.00万	$345.61万	-41.17%
442	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
186	LUNCTerra Luna Classic	$0.00004314	$0.00004584	$0.00004154	$144.41万	$2.51亿	-5.15%
527	CITYManchester City Fan Token	$0.27	$0.289	$0.267	$27.67万	$399.36万	-5.59%
686	ZMBZMB	$96.72	$100.29	$95.79	$3.23万	—	-1.97%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.42万	—	0.47%
473	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6596	$0.7118	$0.641	$284.81万	$5.72亿	-5.57%
405	RKLBBRocket Lab (bStocks Tokenized	$57.41	$61.15	$56.70	$45.47万	$1,011.22万	-0.30%
503	FSynFutures	$0.002862	$0.003087	$0.00277	$30.64万	$1,536.12万	-6.81%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.89	$145.09	$141.27	$3,179.08万	$1.80亿	-1.42%
362	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
158	EWYBiShares MSCI South Korea ETF (	$157.88	$165.57	$156.79	$192.10万	$1,097.54万	-3.22%
126	ATOMCosmos Hub	$1.526	$1.65	$1.48	$286.72万	$8.80亿	-7.07%