VIC

VIC · 美元计价

$0.0077

-42.96% ≈ ￥0.05082 (-$0.01)

更新于 2026-11-01 00:00:02

24H 最高$0.0145

24H 最低$0.0064

今日开盘$0.0135

24H 成交量$101.94万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.474

最高日期2023-11-01

历史最低$0.0064

最低日期2026-08-01

VIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ROBOFabric Protocol	$0.00503	$0.00534	$0.0048	$52.18万	$1,116.67万	-1.95%
633	WAXPWAX	$0.00442	$0.00445	$0.0043	$7.00万	$2,080.10万	1.84%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
574	QCOMBQualcomm (bStocks Tokenized St	$164.78	$166.01	$162.00	$12.95万	$242.56万	-0.06%
155	NMRNumeraire	$10.31	$10.40	$9.25	$116.22万	$7,388.35万	9.56%
149	AUDIOAudius	$0.01373	$0.0149	$0.0129	$124.72万	$2,016.40万	4.81%
79	INTWBGraniteShares 2X Long INTC ETF	$7.3	$7.57	$6.61	$345.39万	$345.61万	-0.82%
351	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
256	LUNCTerra Luna Classic	$0.00004364	$0.00004368	$0.00004253	$60.38万	$2.40亿	1.44%
562	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$14.24万	$385.53万	1.48%
687	ZMBZMB	$95.68	$95.87	$94.32	$1.44万	—	-0.19%
694	CRMBCRMB	$229.04	$233.08	$227.51	$8,027.68	—	-1.54%
380	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
137	AEROAerodrome Finance	$0.6335	$0.6384	$0.6065	$144.20万	$5.12亿	1.34%
302	RKLBBRocket Lab (bStocks Tokenized	$55.24	$55.63	$53.25	$48.06万	$915.84万	-0.68%
539	FSynFutures	$0.002926	$0.002992	$0.002847	$16.01万	$1,483.52万	1.00%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$137.08	$138.78	$134.78	$1,334.32万	$1.74亿	-0.95%
285	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
196	EWYBiShares MSCI South Korea ETF (	$153.04	$153.57	$151.01	$80.86万	$1,047.01万	0.01%
156	ATOMCosmos Hub	$1.517	$1.56	$1.50	$116.12万	$8.17亿	-0.13%