Vana

VANA · 美元计价

$0.851

3.53% ≈ ￥5.6166 ($0.03)

更新于 2026-10-31 23:05:02

24H 最高$0.859

24H 最低$0.802

今日开盘$0.822

24H 成交量$16.04万

流通市值$2,525.96万

24H 涨跌额($0.03)

历史最高$35.23

最高日期2024-12-16

历史最低$0.765321

最低日期2026-10-30

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$53.16万	$1,137.10万	-2.54%
625	WAXPWAX	$0.00443	$0.00445	$0.0043	$8.56万	$2,044.25万	1.61%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
573	QCOMBQualcomm (bStocks Tokenized St	$164.91	$166.62	$162.00	$14.24万	$242.96万	-0.89%
184	NMRNumeraire	$9.85	$9.96	$9.25	$91.08万	$6,728.32万	4.34%
150	AUDIOAudius	$0.01375	$0.0149	$0.0129	$125.86万	$1,918.96万	4.25%
76	INTWBGraniteShares 2X Long INTC ETF	$7.34	$7.96	$6.61	$369.93万	$345.61万	-5.78%
354	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
256	LUNCTerra Luna Classic	$0.00004327	$0.00004368	$0.00004253	$63.06万	$2.37亿	0.68%
552	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$15.62万	$379.53万	0.00%
688	ZMBZMB	$95.59	$96.01	$94.32	$1.53万	—	-0.30%
694	CRMBCRMB	$228.63	$233.08	$227.51	$8,128.95	—	-1.56%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6261	$0.64	$0.6065	$159.39万	$5.06亿	-0.19%
271	RKLBBRocket Lab (bStocks Tokenized	$55.24	$56.47	$53.25	$57.49万	$921.97万	-1.74%
557	FSynFutures	$0.002921	$0.002992	$0.002847	$15.48万	$1,471.85万	0.59%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$136.94	$140.43	$134.78	$1,422.99万	$1.76亿	-1.90%
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
155	EWYBiShares MSCI South Korea ETF (	$153.05	$154.23	$151.01	$118.27万	$1,049.03万	-0.68%
156	ATOMCosmos Hub	$1.51	$1.56	$1.50	$117.80万	$8.18亿	-0.98%