TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ROBOFabric Protocol	$0.00481	$0.0058	$0.00463	$78.50万	$1,257.30万	-12.70%
556	WAXPWAX	$0.00421	$0.00466	$0.00417	$26.54万	$2,178.91万	-7.68%
215	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
442	QCOMBQualcomm (bStocks Tokenized St	$178.15	$185.53	$176.82	$46.92万	$267.23万	-0.26%
223	NMRNumeraire	$8.78	$10.14	$8.60	$144.07万	$7,215.48万	-10.68%
341	AUDIOAudius	$0.01287	$0.01498	$0.01274	$72.12万	$2,085.17万	-7.41%
101	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.25	$9.02	$531.24万	$345.61万	-45.79%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
151	LUNCTerra Luna Classic	$0.00004226	$0.00004583	$0.00003921	$247.67万	$2.51亿	-5.35%
511	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.74万	$399.36万	-7.09%
687	ZMBZMB	$96.59	$100.29	$95.79	$3.32万	—	-2.89%
695	CRMBCRMB	$229.37	$233.88	$225.55	$2.12万	—	-1.18%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6127	$0.7118	$0.6031	$440.21万	$5.72亿	-8.44%
364	RKLBBRocket Lab (bStocks Tokenized	$56.45	$61.15	$55.58	$65.77万	$1,011.22万	-1.00%
499	FSynFutures	$0.002747	$0.003037	$0.002677	$37.06万	$1,536.12万	-7.54%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.88	$145.09	$138.48	$3,588.04万	$1.80亿	-2.27%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
155	EWYBiShares MSCI South Korea ETF (	$153.69	$163.22	$153.11	$235.78万	$1,097.54万	-4.37%
129	ATOMCosmos Hub	$1.502	$1.64	$1.44	$358.49万	$8.80亿	-5.77%