Turtle

TURTLE · 美元计价

$0.0329

-7.32% ≈ ￥0.21714 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.0357

24H 最低$0.0325

今日开盘$0.0355

24H 成交量$16.74万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ROBOFabric Protocol	$0.00498	$0.0058	$0.00483	$61.42万	$1,257.30万	-12.94%
556	WAXPWAX	$0.00431	$0.00472	$0.0043	$23.64万	$2,178.91万	-8.49%
188	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
443	QCOMBQualcomm (bStocks Tokenized St	$180.77	$185.53	$177.99	$41.53万	$267.23万	0.08%
269	NMRNumeraire	$9.44	$10.14	$9.37	$88.76万	$7,215.48万	-6.35%
319	AUDIOAudius	$0.01317	$0.01498	$0.01298	$69.27万	$2,085.17万	-8.22%
111	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.42	$9.33	$401.95万	$345.61万	-47.23%
456	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
184	LUNCTerra Luna Classic	$0.00004262	$0.00004583	$0.00004154	$162.73万	$2.51亿	-6.45%
505	CITYManchester City Fan Token	$0.264	$0.289	$0.264	$32.19万	$399.36万	-8.01%
687	ZMBZMB	$96.94	$100.29	$95.79	$3.22万	—	-2.53%
693	CRMBCRMB	$229.74	$233.88	$225.55	$2.17万	—	-0.44%
485	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6206	$0.7118	$0.6206	$365.69万	$5.72亿	-11.00%
408	RKLBBRocket Lab (bStocks Tokenized	$56.71	$61.15	$56.30	$47.91万	$1,011.22万	-1.53%
504	FSynFutures	$0.002811	$0.003077	$0.00277	$32.61万	$1,536.12万	-8.38%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.53	$145.09	$139.18	$3,413.43万	$1.80亿	-2.39%
388	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
151	EWYBiShares MSCI South Korea ETF (	$155.52	$165.57	$155.24	$220.59万	$1,097.54万	-4.90%
128	ATOMCosmos Hub	$1.492	$1.65	$1.48	$305.75万	$8.80亿	-9.41%