Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$402.35
-1.17%
≈ ￥2655.51
(-$4.78)
更新于 2026-10-29 00:05:01
24H 最高$412.92
24H 最低$397.80
今日开盘$407.13
24H 成交量$477.72万
流通市值$2,400.42万
24H 涨跌额(-$4.78)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $45.64万 | $1,245.71万 | -4.27% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.76万 | $2,202.26万 | 1.08% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.83 | $186.10 | $180.90 | $32.74万 | $269.71万 | -0.21% |
| 197 |
NMRNumeraire
|
$10.11 | $10.39 | $9.94 | $96.35万 | $7,231.77万 | 1.40% |
| 538 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01412 | $16.30万 | $2,077.01万 | 0.28% |
| 337 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.38 | $19.30 | $18.12 | $44.14万 | $354.28万 | -0.70% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004507 | $0.00004567 | $0.00004462 | $60.53万 | $2.48亿 | 0.45% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.39万 | $393.94万 | -1.40% |
| 693 |
ZMBZMB
|
$100.02 | $100.48 | $96.67 | $1.25万 | — | 1.20% |
| 689 |
CRMBCRMB
|
$241.09 | $244.37 | $236.47 | $1.76万 | — | -0.85% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.7091 | $0.7162 | $0.6916 | $263.70万 | $5.82亿 | 0.65% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.97 | $36.48万 | $964.53万 | -1.64% |
| 600 |
FSynFutures
|
$0.003011 | $0.003068 | $0.002989 | $11.38万 | $1,524.19万 | -0.89% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.06 | $151.51 | $142.45 | $2,725.26万 | $1.72亿 | -4.17% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.84 | $164.95 | $156.90 | $256.91万 | $1,109.80万 | 4.32% |
| 124 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $198.69万 | $8.78亿 | 0.87% |
相关站点
共 40 个
Plasma - 加密货币行情
Hyperliquid - 币种排行
Caldera - 比特币
Celestia - 比特币
Tether Gold - 比特币
Nillion - BTC行情
莱特币 - 币种排行
Hedera - 数字货币市值
Solv Protocol - 加密货币行情
艾达币 - 以太坊ETH价格
RWUSD - 币种排行
Lorenzo - 以太坊ETH价格
BFUSD - 比特币行情
Artificial Inu - 币种排行
USDC - 加密货币行情
币安币 - BTC行情
Huma Finance - 数字货币市值
Aave - 数字货币市值
Sui - BTC行情
Internet - 数字货币市值
USD.AI - 加密货币行情
Aptos - 比特币
比特币 - 币种排行
Katana - 币种排行
BFUSD - 以太坊ETH价格
以太坊 - BTC行情
Gitcoin - 以太坊ETH价格
Polkadot - 币种排行
United Stables - 币种排行
EUR - BTC行情
艾达币 - 加密货币行情
EUR - 加密货币行情
Blur - 币种排行
瑞波币 - 以太坊ETH价格
Lorenzo - 比特币行情
波场 - BTC行情
币安币 - BTC行情
BFUSD - 比特币行情
Aptos - 数字货币市值
EUR - 比特币