Tellor Tributes

TRB · 美元计价

$17.1

-0.75% ≈ ￥112.86 (-$0.13)

更新于 2026-10-30 01:25:02

24H 最高$17.58

24H 最低$16.17

今日开盘$17.23

24H 成交量$250.63万

流通市值$4,874.82万

24H 涨跌额(-$0.13)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ROBOFabric Protocol	$0.00571	$0.0058	$0.00536	$32.97万	$1,257.30万	2.51%
594	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.15万	$2,178.91万	-1.28%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
399	QCOMBQualcomm (bStocks Tokenized St	$183.2	$184.16	$177.99	$37.32万	$267.23万	1.44%
345	NMRNumeraire	$10.05	$10.26	$9.73	$48.58万	$7,215.48万	0.50%
559	AUDIOAudius	$0.01423	$0.01447	$0.01383	$18.81万	$2,085.17万	-0.14%
372	INTWBGraniteShares 2X Long INTC ETF	$17.66	$19.32	$17.33	$41.96万	$345.61万	-3.81%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
233	LUNCTerra Luna Classic	$0.00004547	$0.000046	$0.0000444	$83.14万	$2.51亿	1.07%
494	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.60万	$399.36万	1.07%
689	ZMBZMB	$97.47	$100.31	$95.79	$3.10万	—	-2.29%
686	CRMBCRMB	$231.42	$243.23	$225.55	$3.33万	—	-3.96%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6942	$0.7139	$0.666	$250.62万	$5.72亿	-0.03%
360	RKLBBRocket Lab (bStocks Tokenized	$60.49	$61.15	$56.70	$45.22万	$1,011.22万	4.71%
501	FSynFutures	$0.003016	$0.003091	$0.002916	$24.41万	$1,536.12万	0.77%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.75	$145.88	$141.27	$3,309.32万	$1.80亿	0.24%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
157	EWYBiShares MSCI South Korea ETF (	$161.03	$167.14	$159.22	$165.69万	$1,097.54万	-2.03%
132	ATOMCosmos Hub	$1.618	$1.66	$1.58	$227.32万	$8.80亿	0.81%