Synapse

SYN · 美元计价

$0.16026

1.53% ≈ ￥1.0577 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.16242

24H 最低$0.15103

今日开盘$0.15785

24H 成交量$74.34万

流通市值$3,449.92万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$52.57万	$1,137.10万	-0.99%
628	WAXPWAX	$0.00441	$0.00445	$0.00429	$9.07万	$2,044.25万	2.32%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
570	QCOMBQualcomm (bStocks Tokenized St	$165.05	$168.51	$162.00	$14.67万	$242.96万	-1.87%
195	NMRNumeraire	$9.89	$9.91	$9.25	$87.88万	$6,728.32万	5.78%
156	AUDIOAudius	$0.0138	$0.0149	$0.0129	$126.74万	$1,918.96万	6.24%
65	INTWBGraniteShares 2X Long INTC ETF	$7.27	$8.19	$6.61	$485.17万	$345.61万	-5.71%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
256	LUNCTerra Luna Classic	$0.00004322	$0.00004368	$0.00004253	$64.79万	$2.37亿	0.93%
543	CITYManchester City Fan Token	$0.273	$0.28	$0.267	$16.73万	$379.53万	1.49%
687	ZMBZMB	$95.63	$96.42	$94.32	$1.67万	—	-0.43%
694	CRMBCRMB	$228.55	$233.08	$227.51	$8,409.66	—	-1.07%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6269	$0.64	$0.6065	$163.46万	$5.06亿	1.20%
266	RKLBBRocket Lab (bStocks Tokenized	$55.13	$56.80	$53.25	$62.35万	$921.97万	-1.55%
556	FSynFutures	$0.002935	$0.002992	$0.002836	$16.01万	$1,471.85万	3.20%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$137.2	$140.43	$134.78	$1,383.30万	$1.76亿	0.29%
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
141	EWYBiShares MSCI South Korea ETF (	$152.88	$154.69	$151.01	$139.62万	$1,049.03万	-0.46%
160	ATOMCosmos Hub	$1.508	$1.56	$1.50	$119.67万	$8.18亿	-0.66%