斯蒂姆币

STEEM · 美元计价

$0.04898

-1.61% ≈ ￥0.323268 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.05007

24H 最低$0.04744

今日开盘$0.04978

24H 成交量$22.44万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ROBOFabric Protocol	$0.00535	$0.0058	$0.00535	$31.24万	$1,257.30万	-6.63%
584	WAXPWAX	$0.00454	$0.00476	$0.00452	$16.23万	$2,178.91万	-4.62%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
397	QCOMBQualcomm (bStocks Tokenized St	$182.37	$185.53	$177.99	$38.34万	$267.23万	-0.63%
340	NMRNumeraire	$9.82	$10.23	$9.73	$49.38万	$7,215.48万	-4.01%
514	AUDIOAudius	$0.01441	$0.01448	$0.01383	$23.31万	$2,085.17万	0.00%
233	INTWBGraniteShares 2X Long INTC ETF	$10.48	$19.11	$10.32	$82.51万	$345.61万	-45.07%
390	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
230	LUNCTerra Luna Classic	$0.00004451	$0.00004585	$0.0000444	$84.21万	$2.51亿	-2.88%
505	CITYManchester City Fan Token	$0.28	$0.289	$0.276	$24.50万	$399.36万	-2.10%
689	ZMBZMB	$97.6	$100.30	$95.79	$3.16万	—	-2.68%
687	CRMBCRMB	$230.21	$242.28	$225.55	$3.39万	—	-4.98%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6669	$0.7118	$0.666	$232.88万	$5.72亿	-6.23%
369	RKLBBRocket Lab (bStocks Tokenized	$58.41	$61.15	$56.70	$43.82万	$1,011.22万	-0.49%
515	FSynFutures	$0.002918	$0.003087	$0.002916	$23.30万	$1,536.12万	-4.83%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$142.53	$145.17	$141.27	$3,244.68万	$1.80亿	-1.82%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
156	EWYBiShares MSCI South Korea ETF (	$159.06	$166.52	$159.06	$165.49万	$1,097.54万	-4.48%
129	ATOMCosmos Hub	$1.566	$1.65	$1.57	$224.74万	$8.80亿	-5.26%