SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$765.29

-0.63% ≈ ￥5050.91 (-$4.84)

更新于 2026-10-30 05:30:02

24H 最高$772.18

24H 最低$765.24

今日开盘$770.13

24H 成交量$96.97万

流通市值$1,935.95万

24H 涨跌额(-$4.84)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$56.89万	$1,257.30万	-10.56%
567	WAXPWAX	$0.00442	$0.00475	$0.00435	$21.30万	$2,178.91万	-6.75%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
420	QCOMBQualcomm (bStocks Tokenized St	$180.18	$185.53	$177.99	$42.57万	$267.23万	0.09%
286	NMRNumeraire	$9.67	$10.17	$9.37	$76.08万	$7,215.48万	-4.54%
328	AUDIOAudius	$0.01385	$0.01498	$0.01345	$60.20万	$2,085.17万	-3.42%
146	INTWBGraniteShares 2X Long INTC ETF	$11.01	$18.48	$9.68	$224.72万	$345.61万	-39.31%
442	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
188	LUNCTerra Luna Classic	$0.00004322	$0.00004584	$0.00004154	$143.37万	$2.51亿	-5.01%
525	CITYManchester City Fan Token	$0.271	$0.289	$0.267	$27.68万	$399.36万	-5.58%
686	ZMBZMB	$96.71	$100.29	$95.79	$3.27万	—	-2.62%
692	CRMBCRMB	$228.07	$233.88	$225.55	$2.44万	—	0.11%
472	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6575	$0.7118	$0.641	$284.38万	$5.72亿	-5.94%
406	RKLBBRocket Lab (bStocks Tokenized	$57.37	$61.15	$56.70	$45.21万	$1,011.22万	-0.49%
504	FSynFutures	$0.00285	$0.003087	$0.00277	$30.59万	$1,536.12万	-6.80%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.69	$145.09	$141.27	$3,171.08万	$1.80亿	-1.55%
360	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
158	EWYBiShares MSCI South Korea ETF (	$157.76	$165.57	$156.79	$192.03万	$1,097.54万	-3.25%
126	ATOMCosmos Hub	$1.524	$1.65	$1.48	$287.18万	$8.80亿	-7.13%