Spark
SPK · 美元计价
$0.018589
0.45%
≈ ￥0.122687
($0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.018505
24H 成交量$73.89万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.51万 | $1,245.71万 | -1.04% |
| 629 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00462 | $10.36万 | $2,202.26万 | 2.16% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 415 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.83 | $186.10 | $179.68 | $32.21万 | $269.71万 | -2.37% |
| 209 |
NMRNumeraire
|
$10.06 | $10.39 | $9.95 | $95.42万 | $7,231.77万 | 1.11% |
| 543 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | -0.28% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.06 | $19.32 | $17.99 | $44.69万 | $354.28万 | -1.47% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 274 |
LUNCTerra Luna Classic
|
$0.0000456 | $0.000046 | $0.00004462 | $65.50万 | $2.48亿 | 1.15% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.93万 | $393.94万 | 0.00% |
| 693 |
ZMBZMB
|
$98.83 | $100.48 | $96.67 | $1.25万 | — | 1.10% |
| 687 |
CRMBCRMB
|
$229.45 | $244.37 | $225.61 | $3.05万 | — | -4.58% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.692 | $242.28万 | $5.82亿 | 0.32% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.48 | $59.26 | $56.97 | $43.09万 | $964.53万 | -1.84% |
| 593 |
FSynFutures
|
$0.003057 | $0.003091 | $0.002989 | $13.30万 | $1,524.19万 | 0.36% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.03 | $150.39 | $142.45 | $2,986.68万 | $1.72亿 | -3.52% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.18 | $167.14 | $157.18 | $228.74万 | $1,109.80万 | 3.61% |
| 117 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $227.38万 | $8.78亿 | 1.24% |
相关站点
共 40 个
Chainlink - 加密货币行情
Filecoin - 比特币行情
Bittensor - 比特币行情
Ethena - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Internet - 比特币
First Digital - 比特币行情
Tutorial - 加密货币行情
MegaETH - 比特币
MegaETH - 以太坊ETH价格
Ondo - 比特币行情
Tokamak - 数字货币市值
Gram - 数字货币市值
Quant - 数字货币市值
Hyperliquid - 加密货币行情
Internet - 比特币
Lorenzo - 以太坊ETH价格
Tether Gold - 数字货币市值
LITEB - 比特币
LITEB - 币种排行
以太坊 - 以太坊ETH价格
QQQB - 比特币
Quant - 币种排行
Ondo - BTC行情
以太坊 - 比特币
Hedera - BTC行情
NFP - 币种排行
United Stables - 比特币行情
莱特币 - 比特币
Worldcoin - 比特币
Artificial Inu - 比特币行情
Tokamak - 币种排行
Initia - 加密货币行情
Caldera - 以太坊ETH价格
Chainlink - 比特币行情
USDC - BTC行情
Blur - 加密货币行情
Aster - 比特币
恒星币 - 加密货币行情
Plume - 比特币行情