Synthetix

SNX · 美元计价

$0.2028

2.22% ≈ ￥1.3385 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1984

24H 成交量$32.51万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ROBOFabric Protocol	$0.00572	$0.0058	$0.00536	$32.38万	$1,257.30万	2.14%
590	WAXPWAX	$0.00464	$0.00478	$0.00452	$15.54万	$2,178.91万	-0.86%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
413	QCOMBQualcomm (bStocks Tokenized St	$183.32	$184.16	$177.99	$35.67万	$267.23万	0.98%
342	NMRNumeraire	$10.08	$10.26	$9.73	$49.15万	$7,215.48万	0.20%
562	AUDIOAudius	$0.01424	$0.01447	$0.01383	$18.23万	$2,085.17万	0.49%
369	INTWBGraniteShares 2X Long INTC ETF	$17.75	$19.32	$17.33	$42.64万	$345.61万	-3.32%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
243	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$78.68万	$2.51亿	0.89%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.61万	$399.36万	1.06%
689	ZMBZMB	$97.66	$100.31	$95.79	$3.11万	—	-1.85%
685	CRMBCRMB	$231.55	$243.23	$225.55	$3.33万	—	-3.91%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.7032	$0.7139	$0.666	$245.63万	$5.72亿	-0.50%
370	RKLBBRocket Lab (bStocks Tokenized	$60.76	$61.15	$56.70	$42.45万	$1,011.22万	5.49%
505	FSynFutures	$0.003011	$0.003091	$0.002916	$23.73万	$1,536.12万	-0.03%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.16	$145.88	$141.27	$3,358.33万	$1.80亿	-0.39%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
153	EWYBiShares MSCI South Korea ETF (	$161.55	$167.14	$159.22	$173.60万	$1,097.54万	-2.08%
130	ATOMCosmos Hub	$1.628	$1.66	$1.58	$230.22万	$8.80亿	0.06%