Sentient

SENT · 美元计价

$0.021

-2.87% ≈ ￥0.1386 (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.02179

24H 最低$0.02078

今日开盘$0.02162

24H 成交量$63.34万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ROBOFabric Protocol	$0.00571	$0.0058	$0.00536	$32.41万	$1,257.30万	2.15%
593	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.19万	$2,178.91万	-1.28%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
416	QCOMBQualcomm (bStocks Tokenized St	$183.52	$184.16	$177.99	$34.93万	$267.23万	1.15%
344	NMRNumeraire	$10.11	$10.26	$9.73	$48.94万	$7,215.48万	0.70%
558	AUDIOAudius	$0.01421	$0.01447	$0.01383	$18.51万	$2,085.17万	-0.35%
373	INTWBGraniteShares 2X Long INTC ETF	$17.82	$19.32	$17.33	$41.95万	$345.61万	-3.94%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
235	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.0000444	$81.30万	$2.51亿	1.04%
496	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.50万	$399.36万	1.42%
689	ZMBZMB	$97.87	$100.31	$95.79	$3.07万	—	-1.90%
686	CRMBCRMB	$231.1	$243.23	$225.55	$3.32万	—	-4.05%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
122	AEROAerodrome Finance	$0.6977	$0.7139	$0.666	$250.72万	$5.72亿	-0.30%
360	RKLBBRocket Lab (bStocks Tokenized	$60.88	$61.15	$56.70	$44.56万	$1,011.22万	5.17%
506	FSynFutures	$0.003017	$0.003091	$0.002916	$23.63万	$1,536.12万	0.63%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.94	$145.88	$141.27	$3,311.03万	$1.80亿	-0.07%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
157	EWYBiShares MSCI South Korea ETF (	$161.47	$167.14	$159.22	$163.22万	$1,097.54万	-2.07%
131	ATOMCosmos Hub	$1.627	$1.66	$1.58	$226.70万	$8.80亿	1.12%