Scroll
SCR · 美元计价
$0.02099
-0.43%
≈ ￥0.138534
(-$0.00)
更新于 2026-10-28 22:50:01
24H 最高$0.02168
24H 最低$0.02069
今日开盘$0.02108
24H 成交量$64.58万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ROBOFabric Protocol
|
$0.00558 | $0.00598 | $0.00553 | $56.04万 | $1,240.70万 | -5.10% |
| 634 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.49万 | $2,173.96万 | 1.30% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.13 | $186.10 | $180.03 | $34.56万 | $278.12万 | 1.59% |
| 196 |
NMRNumeraire
|
$10.15 | $10.39 | $9.82 | $100.57万 | $7,136.40万 | 3.36% |
| 538 |
AUDIOAudius
|
$0.0142 | $0.01448 | $0.01412 | $16.58万 | $2,056.93万 | 0.14% |
| 314 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.30 | $17.94 | $49.12万 | $375.91万 | 1.33% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004491 | $0.00004567 | $0.00004459 | $62.19万 | $2.47亿 | 0.38% |
| 549 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.28 | $15.96万 | $395.65万 | -1.40% |
| 693 |
ZMBZMB
|
$100.27 | $100.48 | $96.67 | $1.21万 | — | 2.09% |
| 689 |
CRMBCRMB
|
$240.99 | $244.46 | $236.47 | $1.84万 | — | -0.68% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.7014 | $0.7147 | $0.6865 | $283.41万 | $5.80亿 | 2.05% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.55 | $39.23万 | $920.08万 | 1.98% |
| 604 |
FSynFutures
|
$0.003003 | $0.003068 | $0.002989 | $11.78万 | $1,491.78万 | -0.79% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.24 | $151.51 | $142.45 | $2,674.04万 | $1.69亿 | -3.72% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.89 | $164.95 | $156.28 | $273.17万 | $1,002.43万 | 4.80% |
| 121 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $211.34万 | $8.71亿 | 0.56% |
相关站点
共 40 个
First Digital - 比特币
Tether Gold - 数字货币市值
PAX Gold - 加密货币行情
Internet - 比特币
狗币 - 币种排行
MyShell - 比特币
Chainlink - 币种排行
NFP - BTC行情
Ripple USD - 币种排行
USD.AI - 币种排行
StraitsX XUSD - 加密货币行情
Plasma - 币种排行
Polkadot - 数字货币市值
Gram - 比特币
EUR - 币种排行
Ethena - 比特币行情
Raydium - 币种排行
StraitsX XUSD - 比特币行情
NFP - 比特币
艾达币 - 比特币行情
Tokamak - BTC行情
Tutorial - 加密货币行情
Worldcoin - BTC行情
Starknet - 数字货币市值
NEAR Protocol - 加密货币行情
MarsCoin - 以太坊ETH价格
币安币 - BTC行情
大零币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
USDC - 比特币行情
Caldera - 数字货币市值
Artificial Inu - BTC行情
以太坊 - 数字货币市值
Huma Finance - BTC行情
Worldcoin - 以太坊ETH价格
牛来 - 加密货币行情
Brevis - 币种排行
Pepe - 比特币行情
牛来 - 加密货币行情
United Stables - 比特币行情