云储币
SC · 美元计价
$0.000796
0.25%
≈ ￥0.0052536
($0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000794
24H 成交量$11.03万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $39.75万 | $1,273.24万 | -2.92% |
| 620 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00464 | $10.98万 | $2,217.23万 | 1.51% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.11 | $186.10 | $179.11 | $29.18万 | $270.29万 | -3.18% |
| 206 |
NMRNumeraire
|
$10 | $10.39 | $9.97 | $98.12万 | $7,240.07万 | -0.10% |
| 564 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01413 | $15.76万 | $2,097.81万 | -1.18% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.93 | $19.32 | $17.83 | $45.09万 | $354.91万 | -3.71% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.000046 | $0.00004462 | $63.39万 | $2.51亿 | 0.94% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.82万 | $403.05万 | 0.00% |
| 694 |
ZMBZMB
|
$99.57 | $100.48 | $96.67 | $1.32万 | — | 1.98% |
| 686 |
CRMBCRMB
|
$231.74 | $244.37 | $225.61 | $3.18万 | — | -3.69% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6844 | $0.7162 | $0.6841 | $241.60万 | $5.67亿 | -2.09% |
| 349 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $44.09万 | $972.60万 | -1.66% |
| 595 |
FSynFutures
|
$0.003032 | $0.003091 | $0.002989 | $13.16万 | $1,558.93万 | -0.46% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $150.39 | $142.45 | $3,028.20万 | $1.75亿 | -3.75% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 125 |
EWYBiShares MSCI South Korea ETF (
|
$160.81 | $167.14 | $160.79 | $208.35万 | $1,119.36万 | -0.59% |
| 119 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $220.75万 | $8.89亿 | -0.37% |
相关站点
共 40 个
MegaETH - 数字货币市值
USD1 - 数字货币市值
Plume - 加密货币行情
Quant - 以太坊ETH价格
Nillion - BTC行情
比特现金 - 加密货币行情
Uniswap - 以太坊ETH价格
狗币 - BTC行情
Uniswap - 加密货币行情
Official Trump - 币种排行
Worldcoin - 比特币
Ondo - 加密货币行情
Tutorial - BTC行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - BTC行情
Internet - BTC行情
USD1 - 加密货币行情
NFP - BTC行情
USD.AI - 加密货币行情
Bittensor - BTC行情
Filecoin - 比特币
以太坊 - 加密货币行情
MarsCoin - 币种排行
Chainlink - 币种排行
Worldcoin - 币种排行
NEAR Protocol - 比特币行情
Ondo - 数字货币市值
MarsCoin - 币种排行
Worldcoin - 加密货币行情
Tutorial - 币种排行
Zama - 比特币
LayerZero - BTC行情
Internet - 以太坊ETH价格
大零币 - 比特币
Bubblemaps - 以太坊ETH价格
Aptos - 加密货币行情
Plume - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
瑞波币 - 币种排行
比特币 - 币种排行