Sapien
SAPIEN · 美元计价
$0.0561
-0.53%
≈ ￥0.37026
(-$0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0564
24H 成交量$13.40万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $40.71万 | $1,245.71万 | -0.35% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.42万 | $2,202.26万 | 2.38% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.55 | $186.10 | $179.68 | $31.42万 | $269.71万 | -1.91% |
| 209 |
NMRNumeraire
|
$10.12 | $10.39 | $9.95 | $95.37万 | $7,231.77万 | 1.40% |
| 542 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.15万 | $2,077.01万 | 0.07% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.19 | $19.32 | $18.05 | $44.44万 | $354.28万 | -0.49% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004562 | $0.000046 | $0.00004462 | $66.16万 | $2.48亿 | 1.45% |
| 532 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.91万 | $393.94万 | 0.00% |
| 694 |
ZMBZMB
|
$98.95 | $100.48 | $96.67 | $1.11万 | — | 1.29% |
| 687 |
CRMBCRMB
|
$228.6 | $244.37 | $225.61 | $3.00万 | — | -4.91% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.7002 | $0.7162 | $0.692 | $241.93万 | $5.82亿 | 0.88% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $42.91万 | $964.53万 | -1.72% |
| 596 |
FSynFutures
|
$0.003084 | $0.003091 | $0.002989 | $13.06万 | $1,524.19万 | 1.31% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $150.39 | $142.45 | $2,941.02万 | $1.72亿 | -3.40% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$164.02 | $167.14 | $157.15 | $226.31万 | $1,109.80万 | 4.34% |
| 117 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $225.92万 | $8.78亿 | 1.55% |
相关站点
共 40 个
Initia - 加密货币行情
狗币 - 币种排行
Worldcoin - BTC行情
USDC - 币种排行
Aave - 加密货币行情
United Stables - BTC行情
恒星币 - 比特币行情
Pudgy Penguins - 比特币
United Stables - 币种排行
莱特币 - 加密货币行情
Injective - 以太坊ETH价格
Avalanche - 以太坊ETH价格
瑞波币 - 比特币行情
比特币 - 比特币行情
Plasma - 比特币
达世币 - 数字货币市值
Tutorial - 币种排行
EUR - 币种排行
Gram - 以太坊ETH价格
以太坊 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
波场 - 币种排行
Official Trump - 加密货币行情
Celo - 比特币
Avalanche - 加密货币行情
Initia - BTC行情
PAX Gold - BTC行情
Celestia - 币种排行
Ripple USD - BTC行情
StraitsX XUSD - 数字货币市值
Renzo - 比特币行情
Solana - 币种排行
First Digital - 比特币
Zama - 比特币
Lorenzo - BTC行情
Tutorial - 比特币
Sui - 以太坊ETH价格
达世币 - 数字货币市值
Sui - 比特币行情
First Digital - 数字货币市值