Sonic
S · 美元计价
$0.04593
-0.46%
≈ ￥0.303138
(-$0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.04671
24H 最低$0.04521
今日开盘$0.04614
24H 成交量$119.02万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $51.19万 | $1,240.70万 | -3.45% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $9.12万 | $2,173.96万 | 1.08% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 401 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.57 | $186.10 | $180.72 | $34.64万 | $278.12万 | 1.02% |
| 196 |
NMRNumeraire
|
$10.09 | $10.39 | $9.90 | $97.25万 | $7,136.40万 | 1.61% |
| 552 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01412 | $15.68万 | $2,056.93万 | 0.28% |
| 316 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.45 | $19.30 | $18.05 | $48.04万 | $375.91万 | 2.16% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004499 | $0.00004567 | $0.00004459 | $61.99万 | $2.47亿 | 0.87% |
| 547 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.97万 | $395.65万 | -1.41% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.26万 | — | 1.30% |
| 689 |
CRMBCRMB
|
$240.86 | $244.46 | $236.47 | $1.78万 | — | -1.13% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7066 | $0.7147 | $0.6916 | $279.73万 | $5.80亿 | 1.61% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $38.65万 | $920.08万 | 1.04% |
| 608 |
FSynFutures
|
$0.003012 | $0.003068 | $0.002989 | $11.36万 | $1,491.78万 | -0.30% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.44 | $151.51 | $142.45 | $2,693.70万 | $1.69亿 | -3.44% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 107 |
EWYBiShares MSCI South Korea ETF (
|
$164.56 | $164.95 | $156.83 | $263.64万 | $1,002.43万 | 4.93% |
| 118 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $216.01万 | $8.71亿 | 0.87% |
相关站点
共 40 个
MyShell - 数字货币市值
MyShell - 以太坊ETH价格
Solana - 数字货币市值
Avalanche - 比特币
Official Trump - BTC行情
Caldera - 以太坊ETH价格
比特币 - 以太坊ETH价格
NFP - 比特币
Pudgy Penguins - 比特币行情
Sui - BTC行情
Plume - 以太坊ETH价格
Pepe - 以太坊ETH价格
PAX Gold - 币种排行
Bubblemaps - 加密货币行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 比特币行情
Uniswap - 比特币行情
Midnight - 比特币行情
Internet - 币种排行
Ethena - 币种排行
Plasma - BTC行情
NFP - 比特币行情
Celestia - 数字货币市值
Pepe - 以太坊ETH价格
MarsCoin - 加密货币行情
Filecoin - 比特币行情
Plasma - 比特币
瑞波币 - 以太坊ETH价格
Tokamak - BTC行情
Aster - 比特币行情
MyShell - 比特币
NFP - 以太坊ETH价格
MyShell - 数字货币市值
Ripple USD - 加密货币行情
Tokamak - 比特币行情
Worldcoin - BTC行情
Pudgy Penguins - 比特币
Huma Finance - 比特币行情
LayerZero - BTC行情
Ondo - 比特币行情