THORChain
RUNE · 美元计价
$0.622
-1.27%
≈ ￥4.1052
(-$0.01)
更新于 2026-10-29 02:00:02
24H 最高$0.633
24H 最低$0.619
今日开盘$0.63
24H 成交量$91.24万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $41.39万 | $1,245.71万 | -3.11% |
| 635 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.01万 | $2,202.26万 | 1.74% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.54 | $186.10 | $180.48 | $34.60万 | $269.71万 | -0.29% |
| 197 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $95.04万 | $7,231.77万 | 0.20% |
| 537 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01412 | $16.46万 | $2,077.01万 | 0.63% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.61 | $19.30 | $18.12 | $42.08万 | $354.28万 | 1.81% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004514 | $0.00004567 | $0.00004462 | $59.62万 | $2.48亿 | 0.67% |
| 551 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.24万 | $393.94万 | -0.70% |
| 693 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.16万 | — | 1.72% |
| 689 |
CRMBCRMB
|
$241.89 | $244.37 | $236.47 | $1.75万 | — | -0.13% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.6997 | $0.7162 | $0.6916 | $239.66万 | $5.82亿 | 0.26% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.82 | $59.26 | $56.97 | $36.40万 | $964.53万 | -0.62% |
| 615 |
FSynFutures
|
$0.003013 | $0.003068 | $0.002989 | $10.76万 | $1,524.19万 | -1.38% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.28 | $150.39 | $142.45 | $2,785.30万 | $1.72亿 | -3.58% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$165.07 | $165.45 | $156.90 | $249.61万 | $1,109.80万 | 4.87% |
| 120 |
ATOMCosmos Hub
|
$1.613 | $1.66 | $1.60 | $203.99万 | $8.78亿 | 0.37% |
相关站点
共 40 个
Worldcoin - BTC行情
Pudgy Penguins - 比特币行情
Tokamak - 比特币
Artificial - 以太坊ETH价格
Artificial - 数字货币市值
Aave - 加密货币行情
MarsCoin - 比特币行情
Caldera - 数字货币市值
Nillion - 加密货币行情
大零币 - 比特币行情
Official Trump - 比特币
Hyperliquid - 币种排行
以太坊 - 币种排行
USD.AI - 数字货币市值
比特现金 - 币种排行
Aave - 数字货币市值
Ripple USD - BTC行情
Artificial - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
币安币 - 比特币
EUR - 以太坊ETH价格
Starknet - 币种排行
Chainlink - 加密货币行情
Plasma - 比特币
NEAR Protocol - 加密货币行情
Initia - BTC行情
莱特币 - 比特币行情
Initia - 加密货币行情
Blur - 数字货币市值
Hyperliquid - 数字货币市值
Uniswap - 比特币行情
波场 - 比特币
Artificial Inu - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
First Digital - 币种排行
Zama - 比特币
MarsCoin - 比特币
Bittensor - BTC行情
Haedal - 比特币
NFP - 币种排行