Oasis

ROSE · 美元计价

$0.00669

-2.48% ≈ ￥0.044154 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.00695

24H 最低$0.00651

今日开盘$0.00686

24H 成交量$80.14万

流通市值$5,548.54万

24H 涨跌额(-$0.00)

历史最高$0.597347

最高日期2022-01-14

历史最低$0.00501758

最低日期2026-07-28

ROSE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$31.98万	$1,273.24万	-4.37%
599	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.18万	$2,217.23万	-2.54%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
439	QCOMBQualcomm (bStocks Tokenized St	$180.41	$185.21	$177.99	$30.21万	$270.29万	-2.59%
303	NMRNumeraire	$9.98	$10.28	$9.73	$56.47万	$7,240.07万	-2.54%
566	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.20万	$2,097.81万	-1.81%
362	INTWBGraniteShares 2X Long INTC ETF	$17.83	$19.32	$17.33	$42.72万	$354.91万	-6.40%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
233	LUNCTerra Luna Classic	$0.00004499	$0.000046	$0.0000444	$79.00万	$2.51亿	-1.45%
519	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.45万	$403.05万	-3.48%
687	ZMBZMB	$98.6	$100.48	$96.67	$2.54万	—	1.62%
683	CRMBCRMB	$228.35	$244.37	$225.61	$3.31万	—	-3.93%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6816	$0.7162	$0.666	$195.54万	$5.67亿	-3.26%
406	RKLBBRocket Lab (bStocks Tokenized	$56.97	$59.26	$56.71	$35.78万	$972.60万	-2.70%
530	FSynFutures	$0.002958	$0.003091	$0.002916	$20.58万	$1,558.93万	-2.89%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.31	$149.58	$142.45	$3,816.88万	$1.75亿	-4.19%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.47万	$1,119.36万	-1.34%
129	ATOMCosmos Hub	$1.626	$1.66	$1.58	$221.84万	$8.89亿	-1.57%