RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-10-30 06:05:02

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$57.83万	$1,257.30万	-11.91%
559	WAXPWAX	$0.00435	$0.00474	$0.00435	$21.86万	$2,178.91万	-8.03%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
430	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$41.87万	$267.23万	-0.49%
285	NMRNumeraire	$9.52	$10.14	$9.37	$77.94万	$7,215.48万	-5.93%
327	AUDIOAudius	$0.01351	$0.01498	$0.01345	$62.48万	$2,085.17万	-5.59%
133	INTWBGraniteShares 2X Long INTC ETF	$10.2	$18.42	$9.68	$273.64万	$345.61万	-44.17%
446	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
185	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00004154	$148.64万	$2.51亿	-6.46%
524	CITYManchester City Fan Token	$0.266	$0.289	$0.265	$28.92万	$399.36万	-6.67%
686	ZMBZMB	$96.56	$100.29	$95.79	$3.23万	—	-2.43%
693	CRMBCRMB	$228.55	$233.88	$225.55	$2.19万	—	0.35%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
130	AEROAerodrome Finance	$0.6461	$0.7118	$0.641	$286.87万	$5.72亿	-7.65%
407	RKLBBRocket Lab (bStocks Tokenized	$57.1	$61.15	$56.70	$45.88万	$1,011.22万	-0.82%
506	FSynFutures	$0.002819	$0.003087	$0.00277	$30.93万	$1,536.12万	-8.44%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.85	$145.09	$141.27	$3,178.11万	$1.80亿	-1.66%
372	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
154	EWYBiShares MSCI South Korea ETF (	$157.09	$165.57	$156.36	$209.13万	$1,097.54万	-4.16%
129	ATOMCosmos Hub	$1.51	$1.65	$1.48	$290.24万	$8.80亿	-7.93%