Raydium
RAY · 美元计价
$1.8058
1.40%
≈ ￥11.9183
($0.02)
更新于 2026-10-29 06:40:02
24H 最高$1.86
24H 最低$1.71
今日开盘$1.7809
24H 成交量$395.01万
流通市值$4.70亿
24H 涨跌额($0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.58万 | $1,245.71万 | -1.22% |
| 629 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00461 | $10.34万 | $2,202.26万 | 2.39% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.03 | $186.10 | $179.68 | $31.43万 | $269.71万 | -2.24% |
| 209 |
NMRNumeraire
|
$10.08 | $10.39 | $9.95 | $95.55万 | $7,231.77万 | 1.00% |
| 543 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $17.23万 | $2,077.01万 | 0.07% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.11 | $19.32 | $18.05 | $44.49万 | $354.28万 | -1.25% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004559 | $0.000046 | $0.00004462 | $65.90万 | $2.48亿 | 1.40% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.93万 | $393.94万 | -0.35% |
| 693 |
ZMBZMB
|
$98.98 | $100.48 | $96.67 | $1.24万 | — | 1.25% |
| 687 |
CRMBCRMB
|
$229.23 | $244.37 | $225.61 | $3.04万 | — | -4.65% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6995 | $0.7162 | $0.692 | $242.26万 | $5.82亿 | 0.55% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.35 | $59.26 | $56.97 | $43.03万 | $964.53万 | -2.13% |
| 593 |
FSynFutures
|
$0.003062 | $0.003091 | $0.002989 | $13.30万 | $1,524.19万 | 0.72% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.86 | $150.39 | $142.45 | $2,981.67万 | $1.72亿 | -3.57% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.28 | $167.14 | $157.18 | $228.73万 | $1,109.80万 | 3.61% |
| 117 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $226.76万 | $8.78亿 | 1.24% |
相关站点
共 40 个
狗币 - 数字货币市值
Celo - 以太坊ETH价格
Huma Finance - 数字货币市值
Lorenzo - 加密货币行情
Aster - 币种排行
Shiba Inu - 数字货币市值
Tether Gold - BTC行情
比特现金 - 币种排行
比特现金 - 币种排行
Raydium - 币种排行
Worldcoin - 数字货币市值
Gitcoin - 比特币
Aster - 加密货币行情
Hedera - 币种排行
Official Trump - 以太坊ETH价格
QQQB - BTC行情
Midnight - 比特币
Pudgy Penguins - 加密货币行情
牛来 - 数字货币市值
Raydium - 数字货币市值
牛来 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
恒星币 - 币种排行
Caldera - BTC行情
RWUSD - BTC行情
Ondo - 币种排行
以太坊 - 数字货币市值
Worldcoin - 比特币
Lorenzo - 比特币行情
恒星币 - 币种排行
Huma Finance - BTC行情
Quant - 加密货币行情
Starknet - 币种排行
Sui - 加密货币行情
莱特币 - 以太坊ETH价格
Official Trump - 数字货币市值
Quant - 数字货币市值
Injective - 币种排行
狗币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格