清鉴台
行情总览
QKC

QuarkChain

QKC · 美元计价
$0.00245
0.87% ≈ ￥0.01617 ($0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.002488
24H 最低$0.002401
今日开盘$0.002429
24H 成交量$6.38万
流通市值$1,807.58万
24H 涨跌额($0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
← 返回行情列表

QKC 走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000526 +1.54% Banana Gun $3.414 +2.00% VenusXVS $2.926 +0.38% CoW Protocol $0.126 +0.64% 极特币DGB $0.0034 +3.98% HIMSB $28.06 +0.47% SKDDB $8.75 +0.58% ARPA $0.00974 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 ROBO ROBOFabric Protocol $0.00564 $0.00603 $0.00561 $77.94万 $1,240.70万 -1.40%
637 WAXP WAXPWAX $0.00468 $0.00478 $0.00456 $8.89万 $2,173.96万 2.41%
149 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
394 QCOMB QCOMBQualcomm (bStocks Tokenized St $184.41 $186.10 $179.64 $35.53万 $278.12万 1.91%
196 NMR NMRNumeraire $10.25 $10.39 $9.75 $101.98万 $7,136.40万 3.85%
530 AUDIO AUDIOAudius $0.01418 $0.01448 $0.01405 $17.33万 $2,056.93万 0.35%
292 INTWB INTWBGraniteShares 2X Long INTC ETF $18.85 $19.30 $17.61 $55.52万 $375.91万 6.92%
358 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $453.51万 -14.91%
282 LUNC LUNCTerra Luna Classic $0.00004507 $0.00004567 $0.00004444 $57.61万 $2.47亿 0.99%
533 CITY CITYManchester City Fan Token $0.282 $0.292 $0.28 $17.17万 $395.65万 0.36%
694 ZMB ZMBZMB $96.7 $98.83 $96.70 $1.05万 — -1.43%
687 CRMB CRMBCRMB $237.87 $247.78 $236.47 $2.16万 — -2.86%
395 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
98 AERO AEROAerodrome Finance $0.6978 $0.7147 $0.6847 $289.74万 $5.80亿 1.17%
363 RKLBB RKLBBRocket Lab (bStocks Tokenized $58.44 $59.22 $53.62 $39.37万 $920.08万 7.43%
588 F FSynFutures $0.003023 $0.003068 $0.002975 $12.98万 $1,491.78万 1.17%
23 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $148.71 $151.51 $146.91 $2,014.99万 $1.69亿 0.12%
300 GFT GFTGFT $0.00196 $0.00243 $0.0019 $53.31万 — -14.41%
97 EWYB EWYBiShares MSCI South Korea ETF ( $163.19 $164.35 $154.95 $292.38万 $1,002.43万 4.63%
121 ATOM ATOMCosmos Hub $1.625 $1.66 $1.60 $210.72万 $8.71亿 0.31%

相关站点

共 40 个
Chainlink - 比特币行情 Haedal - 加密货币行情 Renzo - 比特币行情 Worldcoin - 币种排行 Lorenzo - 比特币行情 Gitcoin - 数字货币市值 Avalanche - 加密货币行情 Chainlink - 比特币行情 NEAR Protocol - 比特币 莱特币 - 数字货币市值 Gitcoin - 比特币行情 Plasma - BTC行情 Internet - 加密货币行情 Celestia - BTC行情 Pudgy Penguins - 以太坊ETH价格 Aerodrome - BTC行情 PAX Gold - 加密货币行情 NEAR Protocol - 数字货币市值 USD1 - 以太坊ETH价格 Celestia - BTC行情 Blur - BTC行情 Gram - BTC行情 Ethena - 比特币 Injective - 币种排行 比特现金 - 比特币行情 Plume - 数字货币市值 Pump.fun - 以太坊ETH价格 Aptos - 加密货币行情 Tether Gold - 比特币 Internet - 加密货币行情 Blur - 比特币行情 瑞波币 - 币种排行 Celo - 数字货币市值 Injective - 比特币 恒星币 - 加密货币行情 Brevis - 比特币 Official Trump - 比特币 Bubblemaps - 比特币行情 Filecoin - 加密货币行情 Gram - 比特币行情