BENQI

QI · 美元计价

$0.001997

-4.13% ≈ ￥0.01318 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.002172

24H 最低$0.001905

今日开盘$0.002083

24H 成交量$20.85万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.12万	$1,257.30万	-10.07%
562	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.57万	$2,178.91万	-7.41%
221	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
449	QCOMBQualcomm (bStocks Tokenized St	$178.83	$185.53	$176.82	$46.88万	$267.23万	-0.77%
212	NMRNumeraire	$9.08	$10.14	$8.60	$166.88万	$7,215.48万	-9.20%
294	AUDIOAudius	$0.01304	$0.01498	$0.01227	$87.94万	$2,085.17万	-7.26%
86	INTWBGraniteShares 2X Long INTC ETF	$9.65	$18.25	$9.02	$748.15万	$345.61万	-46.66%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
154	LUNCTerra Luna Classic	$0.00004303	$0.00004583	$0.00003921	$253.15万	$2.51亿	-4.42%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.45万	$399.36万	-6.36%
690	ZMBZMB	$96.6	$100.11	$95.79	$3.05万	—	-3.34%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.10万	—	-0.86%
510	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6057	$0.7118	$0.6	$493.39万	$5.72亿	-10.80%
358	RKLBBRocket Lab (bStocks Tokenized	$56.71	$61.15	$55.58	$69.73万	$1,011.22万	-1.67%
499	FSynFutures	$0.002797	$0.003037	$0.002677	$37.17万	$1,536.12万	-6.92%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.62	$145.09	$138.48	$3,678.55万	$1.80亿	-2.55%
422	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
178	EWYBiShares MSCI South Korea ETF (	$155.83	$163.22	$153.11	$209.22万	$1,097.54万	-4.23%
130	ATOMCosmos Hub	$1.525	$1.64	$1.44	$363.02万	$8.80亿	-5.81%