Paris Saint-Germain Fan Token
PSG · 美元计价
$0.411
-0.73%
≈ ￥2.7126
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.418
24H 最低$0.404
今日开盘$0.414
24H 成交量$21.28万
流通市值$714.55万
24H 涨跌额(-$0.00)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $38.42万 | $1,273.24万 | -4.27% |
| 618 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00464 | $11.15万 | $2,217.23万 | 0.43% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.12 | $186.10 | $179.11 | $28.36万 | $270.29万 | -3.28% |
| 206 |
NMRNumeraire
|
$9.95 | $10.39 | $9.95 | $97.34万 | $7,240.07万 | -1.49% |
| 564 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01413 | $15.85万 | $2,097.81万 | -1.46% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.77 | $19.32 | $17.75 | $44.95万 | $354.91万 | -5.38% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.00004462 | $64.82万 | $2.51亿 | -0.16% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.93万 | $403.05万 | -0.35% |
| 694 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.33万 | — | 1.93% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.18万 | — | -3.87% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.679 | $0.7162 | $0.6774 | $242.66万 | $5.67亿 | -3.18% |
| 349 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.35 | $59.26 | $56.97 | $44.14万 | $972.60万 | -2.30% |
| 601 |
FSynFutures
|
$0.003013 | $0.003091 | $0.002989 | $12.97万 | $1,558.93万 | -1.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.25 | $150.39 | $142.45 | $3,033.83万 | $1.75亿 | -4.20% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$160.12 | $167.14 | $160.10 | $236.82万 | $1,119.36万 | -1.46% |
| 120 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.60 | $222.31万 | $8.89亿 | -1.58% |
相关站点
共 40 个
艾达币 - 币种排行
Celestia - 比特币行情
Renzo - 比特币行情
Ondo - 加密货币行情
Nillion - 币种排行
Gram - 比特币
Injective - BTC行情
瑞波币 - 比特币行情
Official Trump - 数字货币市值
牛来 - 比特币行情
EUR - 加密货币行情
Celestia - 比特币
RWUSD - 加密货币行情
Optimism - BTC行情
狗币 - 比特币行情
Aptos - 比特币行情
PAX Gold - 加密货币行情
比特现金 - 比特币
Artificial - 加密货币行情
Polkadot - 比特币行情
Tether Gold - 比特币
NFP - 以太坊ETH价格
Plume - 数字货币市值
First Digital - 以太坊ETH价格
Bittensor - 加密货币行情
Artificial Inu - 数字货币市值
Lorenzo - 以太坊ETH价格
瑞波币 - 比特币
StraitsX XUSD - 比特币行情
瑞波币 - 币种排行
牛来 - 以太坊ETH价格
Aptos - 比特币
Polkadot - 比特币行情
Tether Gold - BTC行情
Caldera - 币种排行
Katana - 数字货币市值
USDC - 比特币行情
QQQB - 比特币行情
Celestia - 以太坊ETH价格
Blur - BTC行情