Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $41.72万 | $1,245.71万 | -1.04% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.0046 | $10.04万 | $2,202.26万 | 2.39% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 440 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.24 | $186.10 | $179.68 | $28.59万 | $269.71万 | -2.15% |
| 207 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.57万 | $7,231.77万 | 1.50% |
| 548 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $16.50万 | $2,077.01万 | 0.28% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.28 | $19.32 | $18.05 | $43.77万 | $354.28万 | 0.00% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004554 | $0.000046 | $0.00004462 | $66.39万 | $2.48亿 | 1.16% |
| 537 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.56万 | $393.94万 | 0.35% |
| 695 |
ZMBZMB
|
$98.7 | $100.48 | $96.67 | $1.06万 | — | 1.18% |
| 687 |
CRMBCRMB
|
$227.63 | $244.37 | $227.63 | $2.47万 | — | -5.27% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.701 | $0.7162 | $0.6916 | $244.32万 | $5.82亿 | 0.98% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.87 | $59.26 | $56.97 | $40.92万 | $964.53万 | -0.98% |
| 599 |
FSynFutures
|
$0.003061 | $0.003091 | $0.002989 | $12.90万 | $1,524.19万 | 0.39% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.45 | $150.39 | $142.45 | $2,928.78万 | $1.72亿 | -3.31% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$163.52 | $167.14 | $157.07 | $221.21万 | $1,109.80万 | 4.09% |
| 116 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $229.22万 | $8.78亿 | 1.36% |
相关站点
共 40 个
First Digital - 比特币行情
USD.AI - BTC行情
Injective - 比特币
Ondo - 比特币行情
StraitsX XUSD - 数字货币市值
MegaETH - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ethena - 数字货币市值
Starknet - BTC行情
Injective - BTC行情
Celestia - 比特币行情
LayerZero - 比特币行情
Nillion - 比特币
Aptos - BTC行情
Internet - 数字货币市值
Bubblemaps - 数字货币市值
比特现金 - 数字货币市值
Plasma - BTC行情
QQQB - 以太坊ETH价格
波场 - 以太坊ETH价格
Plume - 数字货币市值
NFP - 币种排行
StraitsX XUSD - 以太坊ETH价格
比特现金 - 币种排行
MyShell - 比特币行情
Huma Finance - 币种排行
Arbitrum - 比特币行情
Renzo - 以太坊ETH价格
First Digital - 数字货币市值
PAX Gold - 比特币行情
Renzo - 比特币行情
比特现金 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Injective - BTC行情
Celestia - 加密货币行情
Aster - 比特币
Hedera - 币种排行
波场 - 加密货币行情
Midnight - 比特币行情
恒星币 - 比特币行情