Plume
PLUME · 美元计价
$0.01572
-0.13%
≈ ￥0.103752
(-$0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01574
24H 成交量$330.52万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
Bloom Energy (bStocks TokenizeBEB
$225.24 +6.23%
Celestia
$0.5328 +1.95%
MarsCoin
$0.0671 +0.60%
Optimism
$0.1107 +0.00%
CEA Industries (bStocks TokeniBNCB
$5.76 +4.35%
Artificial InuAI
$0.0196 +0.00%
Advanced Micro Devices (bStockAMDB
$570.32 +5.62%
ProShares UltraPro QQQ (bStockTQQQB
$71.97 +3.81%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $78.84万 | $1,240.70万 | -2.60% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $8.90万 | $2,173.96万 | 2.18% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.41 | $186.10 | $179.64 | $35.62万 | $278.12万 | 2.04% |
| 193 |
NMRNumeraire
|
$10.23 | $10.39 | $9.75 | $102.69万 | $7,136.40万 | 4.07% |
| 531 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01405 | $17.15万 | $2,056.93万 | 1.07% |
| 288 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.84 | $19.30 | $17.61 | $56.65万 | $375.91万 | 6.26% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004529 | $0.00004567 | $0.00004444 | $50.71万 | $2.47亿 | 1.43% |
| 530 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.23万 | $395.65万 | 1.07% |
| 693 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.05万 | — | -1.09% |
| 686 |
CRMBCRMB
|
$237.71 | $247.78 | $236.47 | $2.18万 | — | -3.13% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6988 | $0.7147 | $0.6847 | $290.20万 | $5.80亿 | 1.59% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.39 | $59.22 | $53.62 | $38.30万 | $920.08万 | 7.08% |
| 588 |
FSynFutures
|
$0.003027 | $0.003068 | $0.002975 | $13.03万 | $1,491.78万 | 1.58% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.08 | $151.51 | $146.91 | $1,990.11万 | $1.69亿 | 0.31% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$163.16 | $164.35 | $154.95 | $292.76万 | $1,002.43万 | 4.58% |
| 121 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $213.98万 | $8.71亿 | 0.68% |
相关站点
共 40 个
狗币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Blur - 数字货币市值
USD.AI - 加密货币行情
PAX Gold - 数字货币市值
MarsCoin - BTC行情
Bubblemaps - BTC行情
Pump.fun - 以太坊ETH价格
Injective - 币种排行
Internet - 币种排行
恒星币 - 比特币
Artificial Inu - 币种排行
牛来 - 以太坊ETH价格
比特现金 - BTC行情
Hedera - 数字货币市值
Pump.fun - BTC行情
狗币 - BTC行情
Brevis - BTC行情
Tutorial - 比特币行情
莱特币 - 加密货币行情
Injective - 币种排行
恒星币 - 比特币
Haedal - 加密货币行情
Bittensor - BTC行情
Worldcoin - BTC行情
Polkadot - 以太坊ETH价格
Hedera - 以太坊ETH价格
Worldcoin - 数字货币市值
Huma Finance - 加密货币行情
Sui - 数字货币市值
比特币 - 币种排行
Nillion - 加密货币行情
Tokamak - 以太坊ETH价格
大零币 - 加密货币行情
MarsCoin - 以太坊ETH价格
MarsCoin - 数字货币市值
Aptos - 以太坊ETH价格
United Stables - 比特币行情
Artificial Inu - 数字货币市值