PHALA
PHA · 美元计价
$0.047
-2.89%
≈ ￥0.3102
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.0497
24H 最低$0.0464
今日开盘$0.0484
24H 成交量$188.15万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ROBOFabric Protocol
|
$0.00552 | $0.00598 | $0.00547 | $40.78万 | $1,273.24万 | -5.48% |
| 597 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $14.03万 | $2,217.23万 | -1.93% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.29% |
| 210 |
NMRNumeraire
|
$9.84 | $10.39 | $9.79 | $93.93万 | $7,240.07万 | -2.38% |
| 544 |
AUDIOAudius
|
$0.01401 | $0.01447 | $0.01383 | $18.02万 | $2,097.81万 | -2.91% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.51 | $19.32 | $17.33 | $46.32万 | $354.91万 | -6.36% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 260 |
LUNCTerra Luna Classic
|
$0.0000447 | $0.000046 | $0.0000444 | $71.79万 | $2.51亿 | -1.15% |
| 534 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.04万 | $403.05万 | -2.08% |
| 694 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.34万 | — | 2.03% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.22万 | — | -3.29% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.6706 | $0.7162 | $0.6666 | $240.65万 | $5.67亿 | -4.54% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.05 | $59.26 | $56.71 | $44.16万 | $972.60万 | -2.76% |
| 564 |
FSynFutures
|
$0.00298 | $0.003091 | $0.002949 | $16.47万 | $1,558.93万 | -2.04% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.32 | $150.39 | $142.45 | $3,249.54万 | $1.75亿 | -4.18% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$160.72 | $167.14 | $159.22 | $243.66万 | $1,119.36万 | -1.02% |
| 114 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $249.95万 | $8.89亿 | -2.92% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Bubblemaps - 比特币
Aave - 加密货币行情
Renzo - 币种排行
币安币 - 比特币行情
Artificial Inu - 加密货币行情
Arbitrum - BTC行情
Raydium - BTC行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Bittensor - BTC行情
USD1 - 加密货币行情
Worldcoin - 数字货币市值
Caldera - 加密货币行情
比特现金 - 币种排行
大零币 - 比特币行情
MarsCoin - 币种排行
Katana - 数字货币市值
Solana - 数字货币市值
USD.AI - 加密货币行情
PAX Gold - 比特币行情
NFP - 比特币行情
Lorenzo - 数字货币市值
Zama - 加密货币行情
Bittensor - 比特币
狗币 - 比特币
Starknet - 数字货币市值
Aster - 币种排行
Blur - 数字货币市值
EUR - 比特币行情
艾达币 - 加密货币行情
Ondo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Initia - 比特币行情
Katana - 数字货币市值
Renzo - 加密货币行情
Internet - 数字货币市值
Katana - 比特币
Celo - 币种排行