Pendle
PENDLE · 美元计价
$1.937
-3.01%
≈ ￥12.7842
(-$0.06)
更新于 2026-10-29 13:20:02
24H 最高$2.04
24H 最低$1.89
今日开盘$1.997
24H 成交量$232.12万
流通市值$3.46亿
24H 涨跌额(-$0.06)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ROBOFabric Protocol
|
$0.00555 | $0.00589 | $0.00539 | $39.90万 | $1,273.24万 | -5.77% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.58万 | $2,217.23万 | -1.92% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $177.99 | $28.51万 | $270.29万 | -2.61% |
| 215 |
NMRNumeraire
|
$9.99 | $10.39 | $9.73 | $89.67万 | $7,240.07万 | -0.89% |
| 569 |
AUDIOAudius
|
$0.01412 | $0.01447 | $0.01383 | $16.44万 | $2,097.81万 | -1.74% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.1 | $19.32 | $17.33 | $44.94万 | $354.91万 | -4.28% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.000046 | $0.0000444 | $73.99万 | $2.51亿 | -0.84% |
| 516 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.28万 | $403.05万 | -1.74% |
| 692 |
ZMBZMB
|
$99.78 | $100.48 | $96.67 | $1.60万 | — | 2.18% |
| 686 |
CRMBCRMB
|
$232.3 | $244.37 | $225.61 | $3.26万 | — | -3.03% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6784 | $0.7162 | $0.666 | $233.10万 | $5.67亿 | -2.36% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.78 | $59.26 | $56.71 | $39.88万 | $972.60万 | -1.87% |
| 555 |
FSynFutures
|
$0.003002 | $0.003091 | $0.002949 | $17.74万 | $1,558.93万 | -0.99% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.63 | $150.39 | $142.45 | $3,371.48万 | $1.75亿 | -3.60% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.93 | $167.14 | $159.22 | $216.91万 | $1,119.36万 | -0.05% |
| 115 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.58 | $243.34万 | $8.89亿 | -1.04% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Zama - 比特币
Ondo - 币种排行
Solana - 币种排行
莱特币 - 以太坊ETH价格
Hedera - 比特币
Hedera - 币种排行
Zama - 数字货币市值
RWUSD - 加密货币行情
Ripple USD - 比特币
United Stables - 加密货币行情
Arbitrum - 数字货币市值
Artificial - 以太坊ETH价格
Optimism - 比特币
Initia - 以太坊ETH价格
Celo - 比特币
Chainlink - 比特币行情
Pudgy Penguins - 比特币
币安币 - 以太坊ETH价格
Bubblemaps - 币种排行
USD1 - 币种排行
LITEB - 加密货币行情
Gitcoin - 比特币
Optimism - 以太坊ETH价格
Polkadot - 币种排行
Tutorial - 以太坊ETH价格
Initia - 比特币
Katana - 币种排行
Celestia - BTC行情
Pepe - 以太坊ETH价格
Nillion - 以太坊ETH价格
Polkadot - 比特币
Ondo - 比特币
Bubblemaps - 以太坊ETH价格
QQQB - BTC行情
Hedera - 数字货币市值
Midnight - 币种排行
Optimism - 比特币
LITEB - 比特币