PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$28.60万	$1,273.24万	-2.15%
601	WAXPWAX	$0.00457	$0.00478	$0.00452	$14.15万	$2,217.23万	-2.14%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
422	QCOMBQualcomm (bStocks Tokenized St	$181.05	$184.16	$177.99	$32.71万	$270.29万	-0.98%
330	NMRNumeraire	$9.95	$10.26	$9.73	$49.95万	$7,240.07万	-2.64%
569	AUDIOAudius	$0.01412	$0.01447	$0.01383	$17.14万	$2,097.81万	-0.49%
349	INTWBGraniteShares 2X Long INTC ETF	$17.96	$19.32	$17.33	$46.21万	$354.91万	-3.08%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
266	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$69.53万	$2.51亿	-0.02%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$24.10万	$403.05万	-1.77%
688	ZMBZMB	$97.7	$100.48	$95.79	$2.99万	—	0.01%
685	CRMBCRMB	$231.36	$244.37	$225.55	$3.39万	—	-4.48%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6853	$0.7162	$0.666	$219.69万	$5.67亿	-2.10%
401	RKLBBRocket Lab (bStocks Tokenized	$58.56	$58.99	$56.70	$36.42万	$972.60万	1.74%
522	FSynFutures	$0.002979	$0.003091	$0.002916	$20.98万	$1,558.93万	-1.00%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.24	$145.88	$141.27	$3,779.95万	$1.75亿	-1.08%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
140	EWYBiShares MSCI South Korea ETF (	$160.65	$167.14	$159.22	$182.31万	$1,119.36万	-1.86%
130	ATOMCosmos Hub	$1.616	$1.66	$1.58	$213.62万	$8.89亿	-0.98%