PAX Gold

PAXG · 美元计价

$4021.33

-0.58% ≈ ￥26540.78 (-$23.62)

更新于 2026-10-30 00:40:02

24H 最高$4,082.99

24H 最低$4,018.26

今日开盘$4044.95

24H 成交量$788.93万

流通市值$17.96亿

24H 涨跌额(-$23.62)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ROBOFabric Protocol	$0.0057	$0.0058	$0.00536	$32.65万	$1,257.30万	2.15%
591	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.32万	$2,178.91万	-1.07%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
412	QCOMBQualcomm (bStocks Tokenized St	$183.39	$184.16	$177.99	$35.93万	$267.23万	0.97%
342	NMRNumeraire	$10.06	$10.26	$9.73	$49.18万	$7,215.48万	0.20%
560	AUDIOAudius	$0.01424	$0.01447	$0.01383	$18.51万	$2,085.17万	0.49%
370	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.33	$42.60万	$345.61万	-3.89%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
238	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.0000444	$80.33万	$2.51亿	1.22%
497	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.82万	$399.36万	0.71%
689	ZMBZMB	$97.67	$100.31	$95.79	$3.08万	—	-1.92%
686	CRMBCRMB	$230.82	$243.23	$225.55	$3.33万	—	-4.22%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
121	AEROAerodrome Finance	$0.7049	$0.7139	$0.666	$253.26万	$5.72亿	0.00%
357	RKLBBRocket Lab (bStocks Tokenized	$60.75	$61.15	$56.70	$45.95万	$1,011.22万	5.16%
508	FSynFutures	$0.003011	$0.003091	$0.002916	$23.82万	$1,536.12万	0.17%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.33	$145.88	$141.27	$3,330.40万	$1.80亿	-0.44%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
154	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$171.15万	$1,097.54万	-2.01%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$231.21万	$8.80亿	0.68%