Osmosis

OSMO · 美元计价

$0.05

-4.58% ≈ ￥0.33 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.0529

24H 最低$0.0499

今日开盘$0.0524

24H 成交量$45.48万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ROBOFabric Protocol	$0.00528	$0.0058	$0.00527	$36.74万	$1,257.30万	-6.22%
580	WAXPWAX	$0.0045	$0.00476	$0.00448	$16.91万	$2,178.91万	-4.86%
172	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
382	QCOMBQualcomm (bStocks Tokenized St	$181.36	$185.53	$177.99	$43.12万	$267.23万	0.94%
335	NMRNumeraire	$9.76	$10.18	$9.73	$51.63万	$7,215.48万	-3.75%
340	AUDIOAudius	$0.01406	$0.01498	$0.01383	$49.93万	$2,085.17万	-1.75%
153	INTWBGraniteShares 2X Long INTC ETF	$12.42	$18.48	$9.68	$180.94万	$345.61万	-31.80%
401	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
232	LUNCTerra Luna Classic	$0.00004424	$0.00004584	$0.00004415	$87.28万	$2.51亿	-2.60%
513	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$24.87万	$399.36万	-3.50%
687	ZMBZMB	$96.98	$100.29	$95.79	$3.24万	—	-2.36%
690	CRMBCRMB	$228.99	$233.88	$225.55	$2.78万	—	-0.03%
428	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6637	$0.7118	$0.6619	$236.89万	$5.72亿	-4.87%
379	RKLBBRocket Lab (bStocks Tokenized	$57.86	$61.15	$56.70	$43.49万	$1,011.22万	0.45%
523	FSynFutures	$0.0029	$0.003087	$0.002886	$23.80万	$1,536.12万	-5.04%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.42	$145.09	$141.27	$3,138.56万	$1.80亿	-0.85%
327	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
152	EWYBiShares MSCI South Korea ETF (	$159.21	$165.57	$158.01	$184.65万	$1,097.54万	-2.44%
133	ATOMCosmos Hub	$1.554	$1.65	$1.55	$231.49万	$8.80亿	-4.60%