ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-28 20:30:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00564 | $80.53万 | $1,240.70万 | -0.35% |
| 635 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $9.10万 | $2,173.96万 | 2.17% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.73 | $186.10 | $179.64 | $35.40万 | $278.12万 | 2.11% |
| 193 |
NMRNumeraire
|
$10.25 | $10.39 | $9.75 | $102.48万 | $7,136.40万 | 3.12% |
| 530 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.19万 | $2,056.93万 | 1.28% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.94 | $19.30 | $17.61 | $56.63万 | $375.91万 | 6.29% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.00004567 | $0.00004444 | $50.38万 | $2.47亿 | 1.68% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.39万 | $395.65万 | 1.43% |
| 691 |
ZMBZMB
|
$97.08 | $98.83 | $96.70 | $1.07万 | — | -1.14% |
| 685 |
CRMBCRMB
|
$237.41 | $247.78 | $236.47 | $2.26万 | — | -3.32% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7018 | $0.7147 | $0.6819 | $303.83万 | $5.80亿 | 2.74% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.73万 | $920.08万 | 6.61% |
| 594 |
FSynFutures
|
$0.00303 | $0.003068 | $0.002975 | $12.36万 | $1,491.78万 | 0.87% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.15 | $151.51 | $146.91 | $1,979.75万 | $1.69亿 | 0.20% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$163.06 | $164.35 | $154.95 | $286.62万 | $1,002.43万 | 4.25% |
| 123 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $210.42万 | $8.71亿 | 0.80% |
相关站点
共 40 个
RWUSD - 比特币
RWUSD - 币种排行
Midnight - 币种排行
Solana - 以太坊ETH价格
Plume - 比特币行情
比特币 - BTC行情
Ripple USD - 数字货币市值
Hedera - BTC行情
First Digital - BTC行情
USD1 - 比特币行情
Tokamak - 比特币
恒星币 - 加密货币行情
Blur - 比特币行情
Bittensor - BTC行情
Bubblemaps - 比特币
Haedal - 加密货币行情
Arbitrum - 币种排行
Haedal - BTC行情
Haedal - 币种排行
Zama - 以太坊ETH价格
LayerZero - 币种排行
达世币 - 比特币
Polkadot - 比特币
Artificial Inu - 比特币行情
Renzo - 币种排行
Initia - 比特币
比特币 - BTC行情
Artificial - BTC行情
波场 - 比特币行情
大零币 - 数字货币市值
Renzo - 比特币
Uniswap - 以太坊ETH价格
LayerZero - 比特币行情
以太坊 - 数字货币市值
Pudgy Penguins - BTC行情
Polkadot - 比特币行情
Midnight - 比特币行情
Optimism - 数字货币市值
Polkadot - 数字货币市值
Sui - 以太坊ETH价格