Orca

ORCA · 美元计价

$1.656

-1.08% ≈ ￥10.9296 (-$0.02)

更新于 2026-10-29 19:10:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.674

24H 成交量$57.28万

流通市值$1.04亿

24H 涨跌额(-$0.02)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$32.91万	$1,273.24万	-3.87%
600	WAXPWAX	$0.00458	$0.00478	$0.00452	$14.16万	$2,217.23万	-2.97%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
446	QCOMBQualcomm (bStocks Tokenized St	$180.34	$185.21	$177.99	$29.79万	$270.29万	-2.50%
294	NMRNumeraire	$9.97	$10.39	$9.73	$59.87万	$7,240.07万	-3.02%
566	AUDIOAudius	$0.01404	$0.01447	$0.01383	$17.28万	$2,097.81万	-2.09%
358	INTWBGraniteShares 2X Long INTC ETF	$17.76	$19.32	$17.33	$43.02万	$354.91万	-7.11%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
235	LUNCTerra Luna Classic	$0.00004501	$0.000046	$0.0000444	$79.01万	$2.51亿	-0.73%
522	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$21.22万	$403.05万	-3.83%
688	ZMBZMB	$99.32	$100.48	$96.67	$2.23万	—	2.33%
683	CRMBCRMB	$228.51	$244.37	$225.61	$3.29万	—	-3.48%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6863	$0.7162	$0.666	$190.56万	$5.67亿	-1.97%
403	RKLBBRocket Lab (bStocks Tokenized	$57.33	$59.26	$56.71	$36.23万	$972.60万	-2.23%
530	FSynFutures	$0.002945	$0.003091	$0.002916	$20.58万	$1,558.93万	-2.74%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.87	$149.81	$142.45	$3,746.25万	$1.75亿	-3.80%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
136	EWYBiShares MSCI South Korea ETF (	$161.57	$167.14	$159.22	$196.71万	$1,119.36万	-1.24%
130	ATOMCosmos Hub	$1.626	$1.66	$1.58	$221.57万	$8.89亿	-1.16%