Opinion
OPN · 美元计价
$0.0492
-1.80%
≈ ￥0.32472
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0501
24H 成交量$25.07万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $39.38万 | $1,273.24万 | -3.09% |
| 623 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00463 | $10.85万 | $2,217.23万 | 1.51% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.19 | $186.10 | $179.65 | $29.73万 | $270.29万 | -2.43% |
| 206 |
NMRNumeraire
|
$10.01 | $10.39 | $9.97 | $97.95万 | $7,240.07万 | 0.20% |
| 562 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $15.91万 | $2,097.81万 | -0.76% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $17.99 | $44.05万 | $354.91万 | -2.47% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.000046 | $0.00004462 | $63.85万 | $2.51亿 | 0.80% |
| 531 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.03万 | $403.05万 | -0.35% |
| 694 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.27万 | — | 2.07% |
| 687 |
CRMBCRMB
|
$231.89 | $244.37 | $225.61 | $3.14万 | — | -3.52% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6869 | $0.7162 | $0.6869 | $242.30万 | $5.67亿 | -1.48% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $43.93万 | $972.60万 | -1.44% |
| 596 |
FSynFutures
|
$0.00304 | $0.003091 | $0.002989 | $13.05万 | $1,558.93万 | 0.33% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $150.39 | $142.45 | $3,017.24万 | $1.75亿 | -3.47% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 128 |
EWYBiShares MSCI South Korea ETF (
|
$162.57 | $167.14 | $160.75 | $197.99万 | $1,119.36万 | 0.89% |
| 119 |
ATOMCosmos Hub
|
$1.637 | $1.66 | $1.60 | $219.22万 | $8.89亿 | 0.18% |
相关站点
共 40 个
LayerZero - BTC行情
Tokamak - 币种排行
比特币 - 加密货币行情
Ondo - 以太坊ETH价格
Celo - 以太坊ETH价格
Internet - 币种排行
Chainlink - BTC行情
Optimism - 数字货币市值
Aster - BTC行情
Celestia - 加密货币行情
Initia - BTC行情
Worldcoin - 数字货币市值
Midnight - 币种排行
Hedera - 比特币行情
Midnight - 加密货币行情
Bubblemaps - 加密货币行情
Chainlink - BTC行情
LITEB - 加密货币行情
比特现金 - 币种排行
QQQB - 币种排行
Huma Finance - 以太坊ETH价格
USD.AI - 比特币行情
Tether Gold - 数字货币市值
QQQB - BTC行情
Pump.fun - 比特币行情
莱特币 - 加密货币行情
Starknet - 加密货币行情
Bittensor - 比特币
Bubblemaps - 币种排行
Sui - 比特币行情
Raydium - BTC行情
Ripple USD - 以太坊ETH价格
MegaETH - 加密货币行情
Sui - 数字货币市值
艾达币 - 加密货币行情
Chainlink - 加密货币行情
瑞波币 - 币种排行
Celo - 以太坊ETH价格
Celestia - 加密货币行情
狗币 - 数字货币市值