OpenGradient
OPG · 美元计价
$0.1212
3.41%
≈ ￥0.79992
($0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1172
24H 成交量$66.43万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.62万 | $1,245.71万 | -0.35% |
| 629 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.17万 | $2,202.26万 | 2.38% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.81 | $186.10 | $179.68 | $31.51万 | $269.71万 | -1.76% |
| 209 |
NMRNumeraire
|
$10.14 | $10.39 | $9.95 | $95.14万 | $7,231.77万 | 1.91% |
| 542 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.18万 | $2,077.01万 | -0.07% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.32 | $18.05 | $44.45万 | $354.28万 | 0.38% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004561 | $0.000046 | $0.00004462 | $66.16万 | $2.48亿 | 1.18% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.86万 | $393.94万 | 0.35% |
| 694 |
ZMBZMB
|
$98.96 | $100.48 | $96.67 | $1.11万 | — | 1.39% |
| 687 |
CRMBCRMB
|
$227.87 | $244.37 | $225.61 | $2.98万 | — | -5.20% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.7 | $0.7162 | $0.692 | $242.39万 | $5.82亿 | 0.81% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.88 | $59.26 | $56.97 | $42.90万 | $964.53万 | -1.40% |
| 597 |
FSynFutures
|
$0.003074 | $0.003091 | $0.002989 | $13.04万 | $1,524.19万 | 0.99% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.26 | $150.39 | $142.45 | $2,938.48万 | $1.72亿 | -3.42% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.89 | $167.14 | $157.15 | $226.09万 | $1,109.80万 | 4.22% |
| 118 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $225.94万 | $8.78亿 | 1.17% |
相关站点
共 40 个
恒星币 - 比特币行情
Celo - 比特币
Bittensor - 数字货币市值
比特币 - 币种排行
币安币 - 以太坊ETH价格
Haedal - BTC行情
Blur - 比特币行情
USD.AI - BTC行情
Shiba Inu - 币种排行
Bubblemaps - 加密货币行情
Midnight - 以太坊ETH价格
Polkadot - 比特币
Pepe - BTC行情
Aster - 币种排行
Katana - 比特币行情
Aptos - 数字货币市值
Internet - BTC行情
Tether Gold - BTC行情
Ondo - BTC行情
狗币 - 数字货币市值
Blur - 比特币
Ondo - 数字货币市值
USDC - 比特币
United Stables - 比特币
Hyperliquid - 比特币行情
Zama - 以太坊ETH价格
比特币 - 币种排行
USD1 - 数字货币市值
牛来 - 数字货币市值
Plasma - 以太坊ETH价格
Worldcoin - 数字货币市值
Lorenzo - 以太坊ETH价格
狗币 - 币种排行
Katana - 比特币
Plume - 比特币
Tutorial - 币种排行
First Digital - 比特币行情
Shiba Inu - 比特币行情
Optimism - BTC行情
Lorenzo - 比特币行情