Ontology Gas
ONG · 美元计价
$0.07382
-0.94%
≈ ￥0.487212
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.07552
24H 最低$0.0725
今日开盘$0.07452
24H 成交量$14.18万
流通市值$3,556.88万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ROBOFabric Protocol
|
$0.00563 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -3.10% |
| 632 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00459 | $9.47万 | $2,202.26万 | 2.38% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.85 | $186.10 | $180.46 | $35.17万 | $269.71万 | -0.13% |
| 200 |
NMRNumeraire
|
$10.06 | $10.39 | $9.95 | $94.94万 | $7,231.77万 | 0.80% |
| 543 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $16.25万 | $2,077.01万 | 1.48% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.96 | $19.30 | $18.12 | $40.55万 | $354.28万 | 3.89% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004559 | $0.00004577 | $0.00004462 | $61.14万 | $2.48亿 | 1.56% |
| 548 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $15.69万 | $393.94万 | 0.00% |
| 693 |
ZMBZMB
|
$100.15 | $100.48 | $96.67 | $1.16万 | — | 2.54% |
| 690 |
CRMBCRMB
|
$241.28 | $244.37 | $236.47 | $1.75万 | — | 0.08% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.7054 | $0.7162 | $0.6916 | $240.67万 | $5.82亿 | 1.18% |
| 387 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.96 | $59.26 | $56.97 | $35.75万 | $964.53万 | -0.53% |
| 610 |
FSynFutures
|
$0.00302 | $0.003068 | $0.002989 | $11.13万 | $1,524.19万 | -1.24% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.87 | $150.39 | $142.45 | $2,766.91万 | $1.72亿 | -3.25% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.37 | $166.26 | $156.90 | $247.43万 | $1,109.80万 | 5.08% |
| 116 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $213.59万 | $8.78亿 | 0.93% |
相关站点
共 40 个
Injective - 比特币行情
Solana - 比特币行情
LayerZero - BTC行情
Blur - 比特币
比特币 - 加密货币行情
USDC - BTC行情
Raydium - 数字货币市值
瑞波币 - 以太坊ETH价格
Celo - 以太坊ETH价格
牛来 - 比特币
Plasma - 加密货币行情
牛来 - 币种排行
Blur - 比特币
Hyperliquid - 以太坊ETH价格
Celestia - 以太坊ETH价格
PAX Gold - 币种排行
Uniswap - 比特币
Midnight - 加密货币行情
Celo - 比特币
Midnight - 比特币
达世币 - 比特币行情
Hedera - 比特币
Aptos - 比特币行情
Shiba Inu - 比特币行情
比特币 - 币种排行
Gitcoin - 比特币
Ethena - 以太坊ETH价格
Katana - 币种排行
Quant - 比特币行情
Pudgy Penguins - 比特币行情
Renzo - 比特币行情
Aave - 币种排行
Hyperliquid - 比特币行情
Aave - 比特币
Pump.fun - 加密货币行情
比特现金 - BTC行情
Aptos - 数字货币市值
大零币 - BTC行情
Sui - 币种排行
Aave - 加密货币行情