ONEchain
ONE · 美元计价
$0.001301
0.08%
≈ ￥0.0085866
($0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.001345
24H 最低$0.001277
今日开盘$0.0013
24H 成交量$85.02万
流通市值$1,932.69万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $39.75万 | $1,245.71万 | -2.06% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.51% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 420 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.62 | $186.10 | $179.65 | $31.64万 | $269.71万 | -2.01% |
| 208 |
NMRNumeraire
|
$10.05 | $10.39 | $9.95 | $97.85万 | $7,231.77万 | 0.30% |
| 559 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $16.37万 | $2,077.01万 | -0.07% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.18 | $19.32 | $17.99 | $44.49万 | $354.28万 | -1.20% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $63.68万 | $2.48亿 | 1.25% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.03万 | $393.94万 | -0.35% |
| 694 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.26万 | — | 1.85% |
| 686 |
CRMBCRMB
|
$230.75 | $244.37 | $225.61 | $3.10万 | — | -4.23% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6966 | $0.7162 | $0.692 | $238.06万 | $5.82亿 | -0.03% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $59.26 | $56.97 | $42.95万 | $964.53万 | -1.79% |
| 592 |
FSynFutures
|
$0.00306 | $0.003091 | $0.002989 | $13.24万 | $1,524.19万 | 1.06% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,024.15万 | $1.72亿 | -3.50% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$163.36 | $167.14 | $158.90 | $209.58万 | $1,109.80万 | 2.63% |
| 119 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $219.18万 | $8.78亿 | 0.92% |
相关站点
共 40 个
Aster - 数字货币市值
Artificial Inu - 币种排行
Sui - 币种排行
USDC - 币种排行
比特现金 - 数字货币市值
Celestia - 加密货币行情
Midnight - BTC行情
Ripple USD - 以太坊ETH价格
Artificial Inu - 比特币行情
NEAR Protocol - 比特币行情
Worldcoin - 币种排行
Worldcoin - 数字货币市值
Artificial - 数字货币市值
Ondo - 加密货币行情
Hyperliquid - 以太坊ETH价格
Midnight - 比特币行情
Raydium - 比特币行情
Quant - 比特币行情
瑞波币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
MegaETH - BTC行情
Nillion - 加密货币行情
牛来 - 数字货币市值
Midnight - 数字货币市值
Aster - BTC行情
USD.AI - 比特币行情
MyShell - 比特币
瑞波币 - 以太坊ETH价格
Midnight - BTC行情
比特币
First Digital - 加密货币行情
Tokamak - 加密货币行情
Ripple USD - 比特币行情
Worldcoin - 币种排行
PAX Gold - 币种排行
PAX Gold - 比特币
Tether Gold - 以太坊ETH价格
Celo - 以太坊ETH价格
Starknet - 比特币
币安币 - 加密货币行情